Get 20% lifetime commission for referring investors to digrin.com
here.
Amundi Stoxx Europe 600 - UCITS - Price History
Monthly price history for MEUD.PA (Amundi Stoxx Europe 600 - UCITS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €241.54 | €241.54 |
| April 2024 | €231.91 | €231.91 |
| March 2024 | €234.31 | €234.31 |
| February 2024 | €224.83 | €224.83 |
| January 2024 | €220.66 | €220.66 |
| December 2023 | €217.75 | €217.75 |
| November 2023 | €209.42 | €209.42 |
| October 2023 | €196.51 | €196.51 |
| September 2023 | €204.18 | €204.18 |
| August 2023 | €207.27 | €207.27 |
| July 2023 | €212.70 | €212.70 |
| June 2023 | €208.30 | €208.30 |
| May 2023 | €203.54 | €203.54 |
| April 2023 | €208.51 | €208.51 |
| March 2023 | €203.48 | €203.48 |
| February 2023 | €203.66 | €203.66 |
| January 2023 | €200.30 | €200.30 |
| December 2022 | €188.10 | €188.10 |
| November 2022 | €193.96 | €193.96 |
| October 2022 | €180.95 | €180.95 |
| September 2022 | €170.71 | €170.71 |
| August 2022 | €182.61 | €182.61 |
| July 2022 | €192.02 | €192.02 |
| June 2022 | €178.17 | €178.17 |
| May 2022 | €193.99 | €193.99 |
| April 2022 | €195.50 | €195.50 |
| March 2022 | €196.82 | €196.82 |
| February 2022 | €194.76 | €194.76 |
| January 2022 | €201.94 | €201.94 |
| December 2021 | €209.51 | €209.51 |
| November 2021 | €198.68 | €198.68 |
| October 2021 | €203.87 | €203.87 |
| September 2021 | €194.66 | €194.66 |
| August 2021 | €201.27 | €201.27 |
| July 2021 | €196.84 | €196.84 |
| June 2021 | €193.07 | €193.07 |
| May 2021 | €190.01 | €190.01 |
| April 2021 | €184.88 | €184.88 |
| March 2021 | €180.67 | €180.67 |
| February 2021 | €169.87 | €169.87 |
| January 2021 | €165.57 | €165.57 |
| December 2020 | €166.88 | €166.88 |
| November 2020 | €162.73 | €162.73 |
| October 2020 | €143.03 | €143.03 |
| September 2020 | €150.54 | €150.54 |
| August 2020 | €152.50 | €152.50 |
| July 2020 | €148.49 | €148.49 |
| June 2020 | €149.73 | €149.73 |
| May 2020 | €144.79 | €144.79 |
| April 2020 | €140.40 | €140.40 |
| March 2020 | €132.16 | €132.16 |
| February 2020 | €153.68 | €153.68 |
| January 2020 | €167.91 | €167.91 |
| December 2019 | €169.92 | €169.92 |
| November 2019 | €166.67 | €166.67 |
| October 2019 | €162.11 | €162.11 |
| September 2019 | €160.26 | €160.26 |
| August 2019 | €154.66 | €154.66 |
| July 2019 | €156.70 | €156.70 |
| June 2019 | €156.23 | €156.23 |
| May 2019 | €149.51 | €149.51 |
| April 2019 | €157.04 | €157.04 |
| March 2019 | €151.16 | €151.16 |
| February 2019 | €147.92 | €147.92 |
| January 2019 | €142.19 | €142.19 |
| December 2018 | €134.68 | €134.68 |
| November 2018 | €141.31 | €141.31 |
| October 2018 | €142.66 | €142.66 |
| September 2018 | €151.30 | €151.30 |
| August 2018 | €150.79 | €150.79 |
| July 2018 | €154.27 | €154.27 |
| June 2018 | €149.14 | €149.14 |
| May 2018 | €150.20 | €150.20 |
| April 2018 | €149.87 | €149.87 |
| March 2018 | €143.52 | €143.52 |
| February 2018 | €146.24 | €146.24 |
| January 2018 | €152.18 | €152.18 |
| December 2017 | €149.23 | €149.23 |
| November 2017 | €148.33 | €148.33 |
| October 2017 | €151.67 | €151.67 |
| September 2017 | €148.75 | €148.75 |
| August 2017 | €143.15 | €143.15 |
| July 2017 | €144.52 | €144.52 |
| June 2017 | €144.84 | €144.84 |
| May 2017 | €148.45 | €148.45 |
| April 2017 | €146.69 | €146.69 |
| March 2017 | €143.62 | €143.62 |
| February 2017 | €138.63 | €138.63 |
| January 2017 | €134.63 | €134.63 |
| December 2016 | €134.63 | €134.63 |
| November 2016 | €126.74 | €126.74 |
| October 2016 | €128.08 | €128.08 |
| September 2016 | €127.52 | €127.52 |
| August 2016 | €127.46 | €127.46 |
| July 2016 | €126.55 | €126.55 |
| June 2016 | €121.14 | €121.14 |
| May 2016 | €128.37 | €128.37 |
| April 2016 | €126.12 | €126.12 |
| March 2016 | €124.15 | €124.15 |
| February 2016 | €120.70 | €120.70 |
| January 2016 | €122.87 | €122.87 |
| December 2015 | €133.81 | €133.81 |
| November 2015 | €139.45 | €139.45 |
| October 2015 | €135.40 | €135.40 |
| September 2015 | €127.75 | €127.75 |
| August 2015 | €130.88 | €130.88 |
| July 2015 | €146.67 | €146.67 |
| June 2015 | €142.61 | €142.61 |
| May 2015 | €146.71 | €146.71 |
| April 2015 | €141.24 | €141.24 |
| March 2015 | €141.89 | €141.89 |
| February 2015 | €136.85 | €136.85 |
| January 2015 | €129.51 | €129.51 |
| December 2014 | €120.37 | €120.37 |
| November 2014 | €122.41 | €122.41 |
| October 2014 | €114.74 | €114.74 |
| September 2014 | €121.83 | €121.83 |
| August 2014 | €116.64 | €116.64 |
| July 2014 | €118.37 | €118.37 |
| June 2014 | €122.42 | €122.42 |
| May 2014 | €121.09 | €121.09 |
| April 2014 | €117.55 | €117.55 |
| March 2014 | €113.40 | €113.40 |
| February 2014 | €115.91 | €115.91 |
| January 2014 | €111.27 | €111.27 |
| December 2013 | €110.78 | €110.78 |
| November 2013 | €112.30 | €112.30 |
| October 2013 | €110.92 | €110.92 |
| September 2013 | €107.10 | €107.10 |
| August 2013 | €104.20 | €104.20 |
| July 2013 | €103.17 | €103.17 |
| June 2013 | €96.38 | €96.38 |
| May 2013 | €104.53 | €104.53 |
| April 2013 | €101.45 | €101.45 |
MEUD.PA
Price: €241.54
52 week price:
Earnings Per Share: 14.51 EUR
P/E Ratio: 15.24
Exchange: PAR
Market Capitalization: 7.0 billion