MANULIFE FINANCIAL CORP PREF SE - Price History
Monthly price history for MFC-PQ.TO (MANULIFE FINANCIAL CORP PREF SE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$23.30 | CA$23.30 |
| April 2024 | CA$22.41 | CA$22.41 |
| March 2024 | CA$22.10 | CA$22.10 |
| February 2024 | CA$21.50 | CA$21.50 |
| January 2024 | CA$22.12 | CA$22.50 |
| December 2023 | CA$21.82 | CA$22.20 |
| November 2023 | CA$21.63 | CA$22 |
| October 2023 | CA$18.34 | CA$18.99 |
| September 2023 | CA$18.95 | CA$19.62 |
| August 2023 | CA$18.81 | CA$19.48 |
| July 2023 | CA$19.31 | CA$20.37 |
| June 2023 | CA$18.82 | CA$19.85 |
| May 2023 | CA$19.54 | CA$20.61 |
| April 2023 | CA$18.49 | CA$19.79 |
| March 2023 | CA$17.85 | CA$19.10 |
| February 2023 | CA$20.14 | CA$21.55 |
| January 2023 | CA$18.65 | CA$20.23 |
| December 2022 | CA$17.47 | CA$18.95 |
| November 2022 | CA$17.72 | CA$19.22 |
| October 2022 | CA$18.39 | CA$20.26 |
| September 2022 | CA$18.50 | CA$20.38 |
| August 2022 | CA$20.84 | CA$22.95 |
| July 2022 | CA$20.13 | CA$22.45 |
| June 2022 | CA$20.72 | CA$23.11 |
| May 2022 | CA$21.77 | CA$24.28 |
| April 2022 | CA$20.07 | CA$22.67 |
| March 2022 | CA$21.94 | CA$24.78 |
| February 2022 | CA$22.18 | CA$25.05 |
| January 2022 | CA$21.82 | CA$24.94 |
| December 2021 | CA$22.24 | CA$25.42 |
| November 2021 | CA$21.87 | CA$25 |
| October 2021 | CA$22.27 | CA$25.75 |
| September 2021 | CA$21.92 | CA$25.35 |
| August 2021 | CA$21.83 | CA$25.25 |
| July 2021 | CA$21.35 | CA$24.98 |
| June 2021 | CA$21.36 | CA$24.99 |
| May 2021 | CA$21.28 | CA$24.90 |
| April 2021 | CA$20.77 | CA$24.59 |
| March 2021 | CA$20.10 | CA$23.80 |
| February 2021 | CA$20.23 | CA$23.95 |
| January 2021 | CA$18.22 | CA$21.84 |
| December 2020 | CA$17.44 | CA$20.90 |
| November 2020 | CA$16.78 | CA$20.12 |
| October 2020 | CA$15.63 | CA$19.02 |
| September 2020 | CA$15.30 | CA$18.62 |
| August 2020 | CA$15.03 | CA$18.29 |
| July 2020 | CA$14.33 | CA$17.73 |
| June 2020 | CA$12.77 | CA$15.80 |
| May 2020 | CA$12.41 | CA$15.35 |
| April 2020 | CA$12.20 | CA$15.39 |
| March 2020 | CA$10.82 | CA$13.65 |
| February 2020 | CA$14.46 | CA$18.24 |
| January 2020 | CA$15.26 | CA$19.54 |
| December 2019 | CA$15.42 | CA$19.74 |
| November 2019 | CA$14.68 | CA$18.80 |
| October 2019 | CA$14.03 | CA$18.25 |
| September 2019 | CA$14.07 | CA$18.30 |
| August 2019 | CA$14.11 | CA$18.35 |
| July 2019 | CA$14.78 | CA$19.54 |
| June 2019 | CA$14.57 | CA$19.26 |
| May 2019 | CA$14.87 | CA$19.66 |
| April 2019 | CA$15.49 | CA$20.77 |
| March 2019 | CA$15.60 | CA$20.92 |
| February 2019 | CA$15.80 | CA$21.19 |
| January 2019 | CA$14.86 | CA$20.20 |
| December 2018 | CA$15.64 | CA$21.26 |
| November 2018 | CA$15.08 | CA$20.50 |
| October 2018 | CA$17.24 | CA$23.75 |
| September 2018 | CA$17.97 | CA$24.75 |
| August 2018 | CA$18.15 | CA$25 |
| July 2018 | CA$17.97 | CA$25.05 |
| June 2018 | CA$17.59 | CA$24.51 |
| May 2018 | CA$17.67 | CA$24.63 |
| April 2018 | CA$17.71 | CA$25.06 |
| March 2018 | CA$17.76 | CA$25.13 |
| February 2018 | CA$17.63 | CA$24.95 |
MFC-PQ.TO
Price: CA$23.30
52 week price:
Dividend Yield: 4.98%
5-year range yield:
Forward Dividend Yield: 6.38%
Dividend Per Share: 1.49 CAD
Exchange: TOR
Average Dividend Frequency: 4
Years Paying Dividends: 7