MAYFAIR GOLD CORP - Price History
Monthly price history for MFG.V (MAYFAIR GOLD CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$2.40 | CA$2.40 |
| April 2024 | CA$2.45 | CA$2.45 |
| March 2024 | CA$2.12 | CA$2.12 |
| February 2024 | CA$2.14 | CA$2.14 |
| January 2024 | CA$2.42 | CA$2.42 |
| December 2023 | CA$2.49 | CA$2.49 |
| November 2023 | CA$2.20 | CA$2.20 |
| October 2023 | CA$2.21 | CA$2.21 |
| September 2023 | CA$2.14 | CA$2.14 |
| August 2023 | CA$1.98 | CA$1.98 |
| July 2023 | CA$2.12 | CA$2.12 |
| June 2023 | CA$2.28 | CA$2.28 |
| May 2023 | CA$1.80 | CA$1.80 |
| April 2023 | CA$1.81 | CA$1.81 |
| March 2023 | CA$1.67 | CA$1.67 |
| February 2023 | CA$1.41 | CA$1.41 |
| January 2023 | CA$1.56 | CA$1.56 |
| December 2022 | CA$1.38 | CA$1.38 |
| November 2022 | CA$1.26 | CA$1.26 |
| October 2022 | CA$1.15 | CA$1.15 |
| September 2022 | CA$1.25 | CA$1.25 |
| August 2022 | CA$1.21 | CA$1.21 |
| July 2022 | CA$1.01 | CA$1.01 |
| June 2022 | CA$1.20 | CA$1.20 |
| May 2022 | CA$1.28 | CA$1.28 |
| April 2022 | CA$1.30 | CA$1.30 |
| March 2022 | CA$1.46 | CA$1.46 |
| February 2022 | CA$1.17 | CA$1.17 |
| January 2022 | CA$0.82 | CA$0.82 |
| December 2021 | CA$0.92 | CA$0.92 |
| November 2021 | CA$0.79 | CA$0.79 |
| October 2021 | CA$0.58 | CA$0.58 |
| September 2021 | CA$0.59 | CA$0.59 |
| August 2021 | CA$0.88 | CA$0.88 |
| July 2021 | CA$0.96 | CA$0.96 |
| June 2021 | CA$1.19 | CA$1.19 |
| May 2021 | CA$1.65 | CA$1.65 |
| April 2021 | CA$1.74 | CA$1.74 |
| March 2021 | CA$1.77 | CA$1.77 |
MFG.V
Price: CA$2.11
52 week price:
Earnings Per Share: -0.19 CAD
P/E Ratio: -12
Exchange: VAN
Sector: Basic Materials
Industry: Gold
Market Capitalization: 217.6 million