Metrofile Holdings Ltd - Price History
Monthly price history for MFL.JO (Metrofile Holdings Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR2.50 | ZAR2.50 |
| April 2024 | ZAR2.57 | ZAR2.57 |
| March 2024 | ZAR2.59 | ZAR2.66 |
| February 2024 | ZAR2.85 | ZAR2.85 |
| January 2024 | ZAR3 | ZAR3 |
| December 2023 | ZAR3 | ZAR3 |
| November 2023 | ZAR2.72 | ZAR2.72 |
| October 2023 | ZAR3 | ZAR3 |
| September 2023 | ZAR2.86 | ZAR2.95 |
| August 2023 | ZAR2.85 | ZAR2.85 |
| July 2023 | ZAR3 | ZAR3 |
| June 2023 | ZAR3.25 | ZAR3.25 |
| May 2023 | ZAR3.10 | ZAR3.10 |
| April 2023 | ZAR3.20 | ZAR3.20 |
| March 2023 | ZAR3.23 | ZAR3.23 |
| February 2023 | ZAR3.06 | ZAR3.15 |
| January 2023 | ZAR3.20 | ZAR3.29 |
| December 2022 | ZAR3.40 | ZAR3.50 |
| November 2022 | ZAR2.95 | ZAR3.04 |
| October 2022 | ZAR3.13 | ZAR3.22 |
| September 2022 | ZAR3.07 | ZAR3.25 |
| August 2022 | ZAR2.93 | ZAR3.10 |
| July 2022 | ZAR2.99 | ZAR3.16 |
| June 2022 | ZAR3.12 | ZAR3.30 |
| May 2022 | ZAR3.07 | ZAR3.25 |
| April 2022 | ZAR3.12 | ZAR3.30 |
| March 2022 | ZAR3.31 | ZAR3.50 |
| February 2022 | ZAR2.94 | ZAR3.20 |
| January 2022 | ZAR2.99 | ZAR3.25 |
| December 2021 | ZAR3.17 | ZAR3.45 |
| November 2021 | ZAR2.93 | ZAR3.19 |
| October 2021 | ZAR2.91 | ZAR3.17 |
| September 2021 | ZAR2.89 | ZAR3.15 |
| August 2021 | ZAR2.92 | ZAR3.26 |
| July 2021 | ZAR2.96 | ZAR3.30 |
| June 2021 | ZAR2.83 | ZAR3.16 |
| May 2021 | ZAR3.07 | ZAR3.43 |
| April 2021 | ZAR2.62 | ZAR2.93 |
| March 2021 | ZAR2.46 | ZAR2.75 |
| February 2021 | ZAR2.59 | ZAR2.97 |
| January 2021 | ZAR2.42 | ZAR2.77 |
| December 2020 | ZAR2.44 | ZAR2.79 |
| November 2020 | ZAR2.22 | ZAR2.54 |
| October 2020 | ZAR2.10 | ZAR2.40 |
| September 2020 | ZAR2.27 | ZAR2.60 |
| August 2020 | ZAR1.80 | ZAR2.12 |
| July 2020 | ZAR1.75 | ZAR2.06 |
| June 2020 | ZAR1.91 | ZAR2.25 |
| May 2020 | ZAR2.12 | ZAR2.50 |
| April 2020 | ZAR1.95 | ZAR2.29 |
| March 2020 | ZAR2.07 | ZAR2.50 |
| February 2020 | ZAR2.24 | ZAR2.70 |
| January 2020 | ZAR2.55 | ZAR3.08 |
| December 2019 | ZAR2.34 | ZAR2.82 |
| November 2019 | ZAR1.91 | ZAR2.30 |
| October 2019 | ZAR1.79 | ZAR2.16 |
| September 2019 | ZAR1.70 | ZAR2.10 |
| August 2019 | ZAR1.13 | ZAR1.40 |
| July 2019 | ZAR1.21 | ZAR1.50 |
| June 2019 | ZAR1.31 | ZAR1.62 |
| May 2019 | ZAR1.38 | ZAR1.70 |
| April 2019 | ZAR1.46 | ZAR1.80 |
| March 2019 | ZAR1.11 | ZAR1.41 |
| February 2019 | ZAR1.78 | ZAR2.27 |
| January 2019 | ZAR1.77 | ZAR2.25 |
| December 2018 | ZAR1.99 | ZAR2.53 |
| November 2018 | ZAR2 | ZAR2.55 |
| October 2018 | ZAR2.04 | ZAR2.59 |
| September 2018 | ZAR2.04 | ZAR2.67 |
| August 2018 | ZAR2.67 | ZAR3.50 |
| July 2018 | ZAR2.72 | ZAR3.56 |
| June 2018 | ZAR2.63 | ZAR3.45 |
| May 2018 | ZAR2.91 | ZAR3.81 |
| April 2018 | ZAR3.04 | ZAR3.99 |
| March 2018 | ZAR2.73 | ZAR3.70 |
| February 2018 | ZAR2.42 | ZAR3.28 |
| January 2018 | ZAR2.64 | ZAR3.58 |
| December 2017 | ZAR2.81 | ZAR3.81 |
| November 2017 | ZAR2.94 | ZAR3.98 |
| October 2017 | ZAR3.25 | ZAR4.40 |
| September 2017 | ZAR2.74 | ZAR3.88 |
| August 2017 | ZAR2.99 | ZAR4.24 |
| July 2017 | ZAR3.03 | ZAR4.30 |
| June 2017 | ZAR3.31 | ZAR4.70 |
| May 2017 | ZAR3.13 | ZAR4.44 |
| April 2017 | ZAR3.10 | ZAR4.40 |
| March 2017 | ZAR3.07 | ZAR4.49 |
| February 2017 | ZAR3.49 | ZAR5.10 |
| January 2017 | ZAR3.47 | ZAR5.07 |
| December 2016 | ZAR3.42 | ZAR4.99 |
| November 2016 | ZAR3.14 | ZAR4.58 |
| October 2016 | ZAR3.27 | ZAR4.78 |
| September 2016 | ZAR3.18 | ZAR4.83 |
| August 2016 | ZAR3.34 | ZAR5.08 |
| July 2016 | ZAR3.17 | ZAR4.82 |
| June 2016 | ZAR3.16 | ZAR4.80 |
| May 2016 | ZAR3.09 | ZAR4.70 |
| April 2016 | ZAR3.12 | ZAR4.75 |
| March 2016 | ZAR2.86 | ZAR4.45 |
| February 2016 | ZAR2.61 | ZAR4.06 |
| January 2016 | ZAR2.76 | ZAR4.30 |
| December 2015 | ZAR2.99 | ZAR4.65 |
| November 2015 | ZAR3.12 | ZAR4.86 |
| October 2015 | ZAR3.05 | ZAR4.75 |
| September 2015 | ZAR3.08 | ZAR4.80 |
| August 2015 | ZAR2.87 | ZAR4.58 |
| July 2015 | ZAR2.76 | ZAR4.40 |
| June 2015 | ZAR2.85 | ZAR4.54 |
| May 2015 | ZAR2.82 | ZAR4.50 |
| April 2015 | ZAR2.77 | ZAR4.42 |
| March 2015 | ZAR2.80 | ZAR4.56 |
| February 2015 | ZAR3.23 | ZAR5.25 |
| January 2015 | ZAR3.26 | ZAR5.31 |
| December 2014 | ZAR3.07 | ZAR5 |
| November 2014 | ZAR2.99 | ZAR4.87 |
| October 2014 | ZAR2.83 | ZAR4.60 |
| September 2014 | ZAR2.98 | ZAR4.85 |
| August 2014 | ZAR2.90 | ZAR4.80 |
| July 2014 | ZAR2.96 | ZAR4.90 |
| June 2014 | ZAR2.90 | ZAR4.80 |
| May 2014 | ZAR3.11 | ZAR5.15 |
| April 2014 | ZAR3.08 | ZAR5.10 |
| March 2014 | ZAR2.94 | ZAR4.93 |
| February 2014 | ZAR3.10 | ZAR5.20 |
| January 2014 | ZAR2.81 | ZAR4.72 |
| December 2013 | ZAR2.79 | ZAR4.68 |
| November 2013 | ZAR2.86 | ZAR4.80 |
| October 2013 | ZAR2.94 | ZAR4.94 |
| September 2013 | ZAR3.01 | ZAR5.05 |
| August 2013 | ZAR2.94 | ZAR5 |
| July 2013 | ZAR2.78 | ZAR4.72 |
| June 2013 | ZAR2.79 | ZAR4.75 |
| May 2013 | ZAR2.76 | ZAR4.70 |
| April 2013 | ZAR2.68 | ZAR4.55 |
| March 2013 | ZAR2.33 | ZAR4 |
| February 2013 | ZAR2.30 | ZAR3.95 |
| January 2013 | ZAR2.24 | ZAR3.85 |
| December 2012 | ZAR2.27 | ZAR3.90 |
| November 2012 | ZAR2.21 | ZAR3.80 |
| October 2012 | ZAR2.21 | ZAR3.80 |
| September 2012 | ZAR2.27 | ZAR3.95 |
| August 2012 | ZAR2.06 | ZAR3.58 |
| July 2012 | ZAR1.99 | ZAR3.46 |
| June 2012 | ZAR2.01 | ZAR3.50 |
| May 2012 | ZAR1.90 | ZAR3.30 |
| April 2012 | ZAR1.90 | ZAR3.30 |
| March 2012 | ZAR1.67 | ZAR2.91 |
| February 2012 | ZAR1.56 | ZAR2.74 |
| January 2012 | ZAR1.55 | ZAR2.73 |
| December 2011 | ZAR1.65 | ZAR2.90 |
| November 2011 | ZAR1.37 | ZAR2.41 |
| October 2011 | ZAR1.31 | ZAR2.30 |
| September 2011 | ZAR1.34 | ZAR2.38 |
| August 2011 | ZAR1.13 | ZAR2 |
| July 2011 | ZAR1.13 | ZAR2.01 |
| June 2011 | ZAR1.15 | ZAR2.05 |
| May 2011 | ZAR1.11 | ZAR1.97 |
| April 2011 | ZAR1.04 | ZAR1.84 |
| March 2011 | ZAR1.05 | ZAR1.88 |
| February 2011 | ZAR1.06 | ZAR1.90 |
| January 2011 | ZAR1.12 | ZAR2.01 |
| December 2010 | ZAR1.18 | ZAR2.12 |
| November 2010 | ZAR1 | ZAR1.80 |
| October 2010 | ZAR0.96 | ZAR1.73 |
| September 2010 | ZAR0.89 | ZAR1.60 |
| August 2010 | ZAR0.81 | ZAR1.46 |
| July 2010 | ZAR0.78 | ZAR1.40 |
| June 2010 | ZAR0.81 | ZAR1.45 |
| May 2010 | ZAR0.81 | ZAR1.45 |
| April 2010 | ZAR0.86 | ZAR1.55 |
| March 2010 | ZAR0.84 | ZAR1.50 |
| February 2010 | ZAR0.78 | ZAR1.40 |
| January 2010 | ZAR0.79 | ZAR1.42 |
| December 2009 | ZAR0.75 | ZAR1.35 |
| November 2009 | ZAR0.71 | ZAR1.28 |
| October 2009 | ZAR0.73 | ZAR1.31 |
| September 2009 | ZAR0.68 | ZAR1.22 |
| August 2009 | ZAR0.60 | ZAR1.07 |
| July 2009 | ZAR0.53 | ZAR0.96 |
| June 2009 | ZAR0.50 | ZAR0.90 |
| May 2009 | ZAR0.47 | ZAR0.85 |
| April 2009 | ZAR0.47 | ZAR0.85 |
| March 2009 | ZAR0.45 | ZAR0.81 |
| February 2009 | ZAR0.47 | ZAR0.84 |
| January 2009 | ZAR0.47 | ZAR0.84 |
| December 2008 | ZAR0.50 | ZAR0.89 |
| November 2008 | ZAR0.40 | ZAR0.72 |
| October 2008 | ZAR0.49 | ZAR0.88 |
| September 2008 | ZAR0.47 | ZAR0.85 |
| August 2008 | ZAR0.46 | ZAR0.82 |
| July 2008 | ZAR0.42 | ZAR0.76 |
| June 2008 | ZAR0.52 | ZAR0.94 |
| May 2008 | ZAR0.53 | ZAR0.96 |
| April 2008 | ZAR0.51 | ZAR0.92 |
| March 2008 | ZAR0.47 | ZAR0.85 |
| February 2008 | ZAR0.62 | ZAR1.12 |
| January 2008 | ZAR0.67 | ZAR1.20 |
| December 2007 | ZAR0.82 | ZAR1.48 |
| November 2007 | ZAR0.82 | ZAR1.48 |
| October 2007 | ZAR0.79 | ZAR1.42 |
| September 2007 | ZAR0.83 | ZAR1.49 |
| August 2007 | ZAR0.92 | ZAR1.65 |
| July 2007 | ZAR0.86 | ZAR1.55 |
| June 2007 | ZAR1.02 | ZAR1.84 |
| May 2007 | ZAR0.89 | ZAR1.59 |
| April 2007 | ZAR0.73 | ZAR1.31 |
| March 2007 | ZAR0.75 | ZAR1.34 |
| February 2007 | ZAR0.71 | ZAR1.28 |
| January 2007 | ZAR0.78 | ZAR1.40 |
| December 2006 | ZAR0.73 | ZAR1.31 |
| November 2006 | ZAR0.61 | ZAR1.10 |
| October 2006 | ZAR0.61 | ZAR1.09 |
| September 2006 | ZAR0.49 | ZAR1.57 |
| August 2006 | ZAR0.53 | ZAR1.70 |
| July 2006 | ZAR0.63 | ZAR2.01 |
| June 2006 | ZAR0.62 | ZAR1.99 |
| May 2006 | ZAR0.50 | ZAR1.61 |
| April 2006 | ZAR0.50 | ZAR1.61 |
| March 2006 | ZAR0.40 | ZAR1.27 |
| February 2006 | ZAR0.42 | ZAR1.35 |
| January 2006 | ZAR0.40 | ZAR1.27 |
| December 2005 | ZAR0.29 | ZAR0.94 |
| November 2005 | ZAR0.24 | ZAR0.78 |
| October 2005 | ZAR0.21 | ZAR0.68 |
| September 2005 | ZAR0.20 | ZAR0.65 |
| August 2005 | ZAR0.14 | ZAR0.44 |
| July 2005 | ZAR0.12 | ZAR0.40 |
| June 2005 | ZAR0.12 | ZAR0.37 |
| May 2005 | ZAR0.09 | ZAR0.30 |
| April 2005 | ZAR0.09 | ZAR0.30 |
| March 2005 | ZAR0.11 | ZAR0.35 |
| February 2005 | ZAR0.11 | ZAR0.35 |
| January 2005 | ZAR0.06 | ZAR0.18 |
| December 2004 | ZAR0.03 | ZAR0.10 |
| November 2004 | ZAR0.04 | ZAR0.12 |
| October 2004 | ZAR0.03 | ZAR0.10 |
| September 2004 | ZAR0.03 | ZAR0.10 |
| August 2004 | ZAR0.02 | ZAR0.07 |
| July 2004 | ZAR0.03 | ZAR0.11 |
| June 2004 | ZAR0.01 | ZAR0.04 |
| May 2004 | ZAR0.01 | ZAR0.03 |
| April 2004 | ZAR0.02 | ZAR0.03 |
| March 2004 | ZAR0.02 | ZAR0.03 |
| February 2004 | ZAR0.02 | ZAR0.03 |
| January 2004 | ZAR0.02 | ZAR0.03 |
| December 2003 | ZAR0.02 | ZAR0.03 |
| November 2003 | ZAR0.02 | ZAR0.03 |
| October 2003 | ZAR0.02 | ZAR0.06 |
| September 2003 | ZAR0.03 | ZAR0.10 |
| August 2003 | ZAR0.04 | ZAR0.13 |
| July 2003 | ZAR0.03 | ZAR0.11 |
| June 2003 | ZAR0.03 | ZAR0.11 |
| May 2003 | ZAR0.10 | ZAR0.31 |
| April 2003 | ZAR0.12 | ZAR0.39 |
| March 2003 | ZAR0.27 | ZAR0.85 |
| February 2003 | ZAR0.24 | ZAR0.78 |
| January 2003 | ZAR0.72 | ZAR2.30 |
| December 2002 | ZAR0.91 | ZAR2.90 |
| November 2002 | ZAR0.81 | ZAR2.60 |
| October 2002 | ZAR1.06 | ZAR3.38 |
| September 2002 | ZAR1.06 | ZAR3.39 |
| August 2002 | ZAR1.75 | ZAR5.60 |
| July 2002 | ZAR2.22 | ZAR7.10 |
| June 2002 | ZAR2.41 | ZAR7.70 |
| May 2002 | ZAR2.75 | ZAR8.80 |
| April 2002 | ZAR3.19 | ZAR10.20 |
| March 2002 | ZAR2.47 | ZAR7.90 |
| February 2002 | ZAR2.26 | ZAR7.22 |
| January 2002 | ZAR3.12 | ZAR10 |
| December 2001 | ZAR3.73 | ZAR11.95 |
| November 2001 | ZAR3.64 | ZAR11.65 |
| October 2001 | ZAR3.06 | ZAR9.80 |
| September 2001 | ZAR3.59 | ZAR11.50 |
| August 2001 | ZAR4.03 | ZAR12.90 |
| July 2001 | ZAR3.92 | ZAR12.55 |
| June 2001 | ZAR3.89 | ZAR12.45 |
| May 2001 | ZAR3.03 | ZAR9.70 |
| April 2001 | ZAR2.50 | ZAR8 |
| March 2001 | ZAR2.37 | ZAR7.60 |
| February 2001 | ZAR2.78 | ZAR8.90 |
| January 2001 | ZAR2.69 | ZAR8.60 |
| December 2000 | ZAR3.05 | ZAR9.75 |
| November 2000 | ZAR3.06 | ZAR9.78 |
| October 2000 | ZAR3.97 | ZAR12.70 |
| September 2000 | ZAR6.25 | ZAR20 |
| August 2000 | ZAR7.97 | ZAR25.50 |
| July 2000 | ZAR7.86 | ZAR25.15 |
| June 2000 | ZAR8.90 | ZAR28.50 |
| May 2000 | ZAR7.28 | ZAR23.30 |
| April 2000 | ZAR7.48 | ZAR23.95 |
| March 2000 | ZAR8.43 | ZAR27 |
| February 2000 | ZAR10.31 | ZAR33 |
| January 2000 | ZAR11.37 | ZAR36.40 |
| December 1999 | ZAR9.40 | ZAR30.10 |
| November 1999 | ZAR8.72 | ZAR27.90 |
| October 1999 | ZAR7.92 | ZAR25.35 |
| September 1999 | ZAR7.58 | ZAR24.25 |
| August 1999 | ZAR8.75 | ZAR28 |
| July 1999 | ZAR8.14 | ZAR26.05 |
| June 1999 | ZAR9.37 | ZAR30 |
| May 1999 | ZAR9.21 | ZAR29.50 |
| April 1999 | ZAR10.68 | ZAR34.20 |
| March 1999 | ZAR11.18 | ZAR35.80 |
| February 1999 | ZAR11.25 | ZAR36 |
| January 1999 | ZAR9.53 | ZAR30.50 |
| December 1998 | ZAR7.73 | ZAR24.75 |
| November 1998 | ZAR8.12 | ZAR26 |
| October 1998 | ZAR9.06 | ZAR29 |
| September 1998 | ZAR8.90 | ZAR28.50 |
| August 1998 | ZAR8.28 | ZAR26.50 |
| July 1998 | ZAR13.43 | ZAR43 |
| June 1998 | ZAR12.81 | ZAR41 |
| May 1998 | ZAR12.18 | ZAR39 |
| April 1998 | ZAR11.25 | ZAR36 |
| March 1998 | ZAR10.31 | ZAR33 |
| February 1998 | ZAR8.28 | ZAR26.50 |
| January 1998 | ZAR7.29 | ZAR23.35 |
| December 1997 | ZAR6.39 | ZAR20.45 |
| November 1997 | ZAR7.25 | ZAR23.20 |
| October 1997 | ZAR5.94 | ZAR19 |
| September 1997 | ZAR6.09 | ZAR19.50 |
| August 1997 | ZAR5.90 | ZAR18.90 |
| July 1997 | ZAR6.56 | ZAR21 |
| June 1997 | ZAR6.21 | ZAR19.90 |
| May 1997 | ZAR5 | ZAR16 |
| April 1997 | ZAR4.56 | ZAR14.60 |
| March 1997 | ZAR4.72 | ZAR15.10 |
| February 1997 | ZAR4.37 | ZAR14 |
| January 1997 | ZAR4.47 | ZAR14.30 |
| December 1996 | ZAR4.09 | ZAR13.10 |
| November 1996 | ZAR3.53 | ZAR11.30 |
| October 1996 | ZAR3.25 | ZAR10.40 |
| September 1996 | ZAR3.28 | ZAR10.50 |
| August 1996 | ZAR2.28 | ZAR7.30 |
| July 1996 | ZAR2.26 | ZAR7.25 |
| June 1996 | ZAR2.08 | ZAR6.65 |
MFL.JO
Price: ZAR2.50
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 3.60%
Payout Ratio: 3103.45%
Payout Ratio Range:
Dividend Per Share: 9.00 ZAc
Earnings Per Share: 0.29 ZAc
P/E Ratio: 8.74
Exchange: JNB
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 11.79%
DGR5: 2.60%
DGR10: 10.22%