MACKENZIE FLOATING RATE INCOME - Price History

Monthly price history for MFT.TO (MACKENZIE FLOATING RATE INCOME )

DateAdjusted priceReal price
May 2024 CA$17.24 CA$17.24
April 2024 CA$17.18 CA$17.18
March 2024 CA$17.45 CA$17.45
February 2024 CA$17.34 CA$17.47
January 2024 CA$17.33 CA$17.46
December 2023 CA$17.18 CA$17.18
November 2023 CA$17.25 CA$17.47
October 2023 CA$17.16 CA$17.30
September 2023 CA$17.46 CA$17.46
August 2023 CA$17.47 CA$17.61
July 2023 CA$17.37 CA$17.50
June 2023 CA$17.35 CA$17.53
May 2023 CA$17.15 CA$17.30
April 2023 CA$17.36 CA$17.49
March 2023 CA$17.28 CA$17.39
February 2023 CA$17.49 CA$17.60
January 2023 CA$17.28 CA$17.50
December 2022 CA$16.79 CA$17
November 2022 CA$16.86 CA$17.38
October 2022 CA$16.74 CA$17.40
September 2022 CA$16.79 CA$17.52
August 2022 CA$17.26 CA$18.08
July 2022 CA$16.94 CA$17.82
June 2022 CA$16.80 CA$17.74
May 2022 CA$17.24 CA$18.27
April 2022 CA$17.74 CA$18.87
March 2022 CA$17.66 CA$18.85
February 2022 CA$17.80 CA$19.07
January 2022 CA$17.93 CA$19.27
December 2021 CA$17.92 CA$19.26
November 2021 CA$17.80 CA$19.26
October 2021 CA$17.79 CA$19.31
September 2021 CA$17.78 CA$19.35
August 2021 CA$17.69 CA$19.31
July 2021 CA$17.59 CA$19.26
June 2021 CA$17.55 CA$19.28
May 2021 CA$17.46 CA$19.25
April 2021 CA$17.39 CA$19.23
March 2021 CA$17.32 CA$19.22
February 2021 CA$17.29 CA$19.26
January 2021 CA$17.19 CA$19.21
December 2020 CA$16.97 CA$18.97
November 2020 CA$16.77 CA$18.82
October 2020 CA$16.54 CA$18.63
September 2020 CA$16.44 CA$18.59
August 2020 CA$16.34 CA$18.58
July 2020 CA$16.10 CA$18.41
June 2020 CA$15.90 CA$18.28
May 2020 CA$15.36 CA$17.80
April 2020 CA$15.14 CA$17.70
March 2020 CA$14.26 CA$16.78
February 2020 CA$16.79 CA$19.88
January 2020 CA$17.12 CA$20.39
December 2019 CA$17.08 CA$20.35
November 2019 CA$16.78 CA$20.12
October 2019 CA$16.72 CA$20.18
September 2019 CA$16.79 CA$20.39
August 2019 CA$16.92 CA$20.66
July 2019 CA$17.04 CA$20.94
June 2019 CA$16.88 CA$20.89
May 2019 CA$16.87 CA$21.02
April 2019 CA$16.88 CA$21.19
March 2019 CA$16.64 CA$20.88
February 2019 CA$16.70 CA$21.07
January 2019 CA$16.43 CA$20.85
December 2018 CA$16.12 CA$20.56
November 2018 CA$16.47 CA$21.10
October 2018 CA$16.63 CA$21.40
September 2018 CA$16.62 CA$21.49
August 2018 CA$16.52 CA$21.47
July 2018 CA$16.45 CA$21.50
June 2018 CA$16.35 CA$21.47
May 2018 CA$16.33 CA$21.55
April 2018 CA$16.25 CA$21.56
March 2018 CA$16.15 CA$21.53
February 2018 CA$16.05 CA$21.50
January 2018 CA$15.91 CA$21.42
December 2017 CA$15.76 CA$21.32
November 2017 CA$15.72 CA$21.35
October 2017 CA$15.57 CA$21.24
September 2017 CA$15.50 CA$21.23
August 2017 CA$15.41 CA$21.19
July 2017 CA$15.32 CA$21.15
June 2017 CA$15.21 CA$21.08
May 2017 CA$15.27 CA$21.25
April 2017 CA$15.08 CA$21.08
March 2017 CA$15.02 CA$21.08
February 2017 CA$14.80 CA$20.85
January 2017 CA$14.65 CA$20.72
December 2016 CA$14.88 CA$21.14
November 2016 CA$14.42 CA$20.83
October 2016 CA$14.20 CA$20.56
September 2016 CA$14.16 CA$20.56
August 2016 CA$14.05 CA$20.45
July 2016 CA$14.01 CA$20.45
June 2016 CA$13.81 CA$20.21
May 2016 CA$13.76 CA$20.19
April 2016 CA$13.68 CA$20.13

MFT.TO

Price: CA$17.24

52 week price:
17.08
17.64

Dividend Yield: 8.43%

5-year range yield:
0.20%
8.43%

Forward Dividend Yield: 3.09%

Dividend Per Share: 0.53 CAD

Exchange: TOR

Market Capitalization: 564.3 million

Average Dividend Frequency: 11

Years Paying Dividends: 8

DGR3: 16.43%

DGR5: 13.33%

Links: