Get 20% lifetime commission for referring investors to digrin.com
here.
MACKENZIE FLOATING RATE INCOME - Price History
Monthly price history for MFT.TO (MACKENZIE FLOATING RATE INCOME )
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$17.24 | CA$17.24 |
April 2024 | CA$17.18 | CA$17.18 |
March 2024 | CA$17.45 | CA$17.45 |
February 2024 | CA$17.34 | CA$17.47 |
January 2024 | CA$17.33 | CA$17.46 |
December 2023 | CA$17.18 | CA$17.18 |
November 2023 | CA$17.25 | CA$17.47 |
October 2023 | CA$17.16 | CA$17.30 |
September 2023 | CA$17.46 | CA$17.46 |
August 2023 | CA$17.47 | CA$17.61 |
July 2023 | CA$17.37 | CA$17.50 |
June 2023 | CA$17.35 | CA$17.53 |
May 2023 | CA$17.15 | CA$17.30 |
April 2023 | CA$17.36 | CA$17.49 |
March 2023 | CA$17.28 | CA$17.39 |
February 2023 | CA$17.49 | CA$17.60 |
January 2023 | CA$17.28 | CA$17.50 |
December 2022 | CA$16.79 | CA$17 |
November 2022 | CA$16.86 | CA$17.38 |
October 2022 | CA$16.74 | CA$17.40 |
September 2022 | CA$16.79 | CA$17.52 |
August 2022 | CA$17.26 | CA$18.08 |
July 2022 | CA$16.94 | CA$17.82 |
June 2022 | CA$16.80 | CA$17.74 |
May 2022 | CA$17.24 | CA$18.27 |
April 2022 | CA$17.74 | CA$18.87 |
March 2022 | CA$17.66 | CA$18.85 |
February 2022 | CA$17.80 | CA$19.07 |
January 2022 | CA$17.93 | CA$19.27 |
December 2021 | CA$17.92 | CA$19.26 |
November 2021 | CA$17.80 | CA$19.26 |
October 2021 | CA$17.79 | CA$19.31 |
September 2021 | CA$17.78 | CA$19.35 |
August 2021 | CA$17.69 | CA$19.31 |
July 2021 | CA$17.59 | CA$19.26 |
June 2021 | CA$17.55 | CA$19.28 |
May 2021 | CA$17.46 | CA$19.25 |
April 2021 | CA$17.39 | CA$19.23 |
March 2021 | CA$17.32 | CA$19.22 |
February 2021 | CA$17.29 | CA$19.26 |
January 2021 | CA$17.19 | CA$19.21 |
December 2020 | CA$16.97 | CA$18.97 |
November 2020 | CA$16.77 | CA$18.82 |
October 2020 | CA$16.54 | CA$18.63 |
September 2020 | CA$16.44 | CA$18.59 |
August 2020 | CA$16.34 | CA$18.58 |
July 2020 | CA$16.10 | CA$18.41 |
June 2020 | CA$15.90 | CA$18.28 |
May 2020 | CA$15.36 | CA$17.80 |
April 2020 | CA$15.14 | CA$17.70 |
March 2020 | CA$14.26 | CA$16.78 |
February 2020 | CA$16.79 | CA$19.88 |
January 2020 | CA$17.12 | CA$20.39 |
December 2019 | CA$17.08 | CA$20.35 |
November 2019 | CA$16.78 | CA$20.12 |
October 2019 | CA$16.72 | CA$20.18 |
September 2019 | CA$16.79 | CA$20.39 |
August 2019 | CA$16.92 | CA$20.66 |
July 2019 | CA$17.04 | CA$20.94 |
June 2019 | CA$16.88 | CA$20.89 |
May 2019 | CA$16.87 | CA$21.02 |
April 2019 | CA$16.88 | CA$21.19 |
March 2019 | CA$16.64 | CA$20.88 |
February 2019 | CA$16.70 | CA$21.07 |
January 2019 | CA$16.43 | CA$20.85 |
December 2018 | CA$16.12 | CA$20.56 |
November 2018 | CA$16.47 | CA$21.10 |
October 2018 | CA$16.63 | CA$21.40 |
September 2018 | CA$16.62 | CA$21.49 |
August 2018 | CA$16.52 | CA$21.47 |
July 2018 | CA$16.45 | CA$21.50 |
June 2018 | CA$16.35 | CA$21.47 |
May 2018 | CA$16.33 | CA$21.55 |
April 2018 | CA$16.25 | CA$21.56 |
March 2018 | CA$16.15 | CA$21.53 |
February 2018 | CA$16.05 | CA$21.50 |
January 2018 | CA$15.91 | CA$21.42 |
December 2017 | CA$15.76 | CA$21.32 |
November 2017 | CA$15.72 | CA$21.35 |
October 2017 | CA$15.57 | CA$21.24 |
September 2017 | CA$15.50 | CA$21.23 |
August 2017 | CA$15.41 | CA$21.19 |
July 2017 | CA$15.32 | CA$21.15 |
June 2017 | CA$15.21 | CA$21.08 |
May 2017 | CA$15.27 | CA$21.25 |
April 2017 | CA$15.08 | CA$21.08 |
March 2017 | CA$15.02 | CA$21.08 |
February 2017 | CA$14.80 | CA$20.85 |
January 2017 | CA$14.65 | CA$20.72 |
December 2016 | CA$14.88 | CA$21.14 |
November 2016 | CA$14.42 | CA$20.83 |
October 2016 | CA$14.20 | CA$20.56 |
September 2016 | CA$14.16 | CA$20.56 |
August 2016 | CA$14.05 | CA$20.45 |
July 2016 | CA$14.01 | CA$20.45 |
June 2016 | CA$13.81 | CA$20.21 |
May 2016 | CA$13.76 | CA$20.19 |
April 2016 | CA$13.68 | CA$20.13 |
MFT.TO
Price: CA$17.24
52 week price:
Dividend Yield: 8.43%
5-year range yield:
Forward Dividend Yield: 3.09%
Dividend Per Share: 0.53 CAD
Exchange: TOR
Market Capitalization: 564.3 million
Average Dividend Frequency: 11
Years Paying Dividends: 8
DGR3: 16.43%
DGR5: 13.33%