MICHELIN(CIE GLE DES ETABL.) ( MGDDF) - Price History
Stock symbol MGDDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MGDDF (MICHELIN(CIE GLE DES ETABL.))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $38.90 | $38.90 |
| June 2024 | $38.90 | $38.90 |
| May 2024 | $40.63 | $40.63 |
| April 2024 | $36.51 | $37.92 |
| March 2024 | $36.90 | $38.32 |
| February 2024 | $35.90 | $37.28 |
| January 2024 | $32.81 | $34.07 |
| December 2023 | $33.98 | $35.28 |
| November 2023 | $31.36 | $32.56 |
| October 2023 | $28.36 | $29.45 |
| September 2023 | $29.54 | $30.68 |
| August 2023 | $29.67 | $30.81 |
| July 2023 | $32.08 | $33.31 |
| June 2023 | $27.20 | $28.24 |
| May 2023 | $26.82 | $27.85 |
| April 2023 | $28.21 | $30.63 |
| March 2023 | $28.06 | $30.46 |
| February 2023 | $29.51 | $32.04 |
| January 2023 | $29.12 | $31.62 |
| December 2022 | $26.03 | $28.26 |
| November 2022 | $25.34 | $27.51 |
| October 2022 | $22.56 | $24.49 |
| September 2022 | $19.80 | $21.50 |
| August 2022 | $21.98 | $23.87 |
| July 2022 | $24.92 | $27.06 |
| June 2022 | $24.58 | $26.69 |
| May 2022 | $29.64 | $128.75 |
| April 2022 | $27.45 | $124 |
| March 2022 | $30.47 | $137.63 |
| February 2022 | $32.13 | $145.15 |
| January 2022 | $37.14 | $167.75 |
| December 2021 | $36.20 | $163.54 |
| November 2021 | $34.46 | $155.69 |
| October 2021 | $34.42 | $155.50 |
| September 2021 | $33.89 | $153.08 |
| August 2021 | $36.53 | $165 |
| July 2021 | $36.28 | $163.88 |
| June 2021 | $34.85 | $157.44 |
| May 2021 | $32.85 | $148.40 |
| April 2021 | $31.94 | $147 |
| March 2021 | $32.94 | $151.60 |
| February 2021 | $31.50 | $145 |
| January 2021 | $29.01 | $133.50 |
| December 2020 | $27.27 | $125.50 |
| November 2020 | $28.04 | $129.05 |
| October 2020 | $23.34 | $107.43 |
| September 2020 | $23.34 | $107.40 |
| August 2020 | $25.19 | $115.95 |
| July 2020 | $22.16 | $102 |
| June 2020 | $22.11 | $104 |
| May 2020 | $20.99 | $98.75 |
| April 2020 | $19.97 | $93.94 |
| March 2020 | $19.09 | $89.80 |
| February 2020 | $22 | $103.50 |
| January 2020 | $25.17 | $118.40 |
| December 2019 | $25.73 | $121.05 |
| November 2019 | $25.49 | $119.90 |
| October 2019 | $25.92 | $121.95 |
| September 2019 | $23.55 | $110.77 |
| August 2019 | $22.35 | $105.15 |
| July 2019 | $23.51 | $110.60 |
| June 2019 | $26.82 | $126.19 |
| May 2019 | $22.79 | $122.47 |
| April 2019 | $23.70 | $127.40 |
| March 2019 | $22.16 | $119.11 |
| February 2019 | $22.38 | $120.30 |
| January 2019 | $20.06 | $107.79 |
| December 2018 | $18.21 | $97.85 |
| November 2018 | $19.37 | $104.10 |
| October 2018 | $19.26 | $103.50 |
| September 2018 | $22.70 | $122 |
| August 2018 | $22.46 | $120.71 |
| July 2018 | $23.61 | $126.90 |
| June 2018 | $22.75 | $122.25 |
| May 2018 | $24.14 | $129.75 |
| April 2018 | $26.02 | $144.10 |
| March 2018 | $26.52 | $146.88 |
| February 2018 | $28.05 | $155.35 |
| January 2018 | $27.98 | $154.99 |
| December 2017 | $26.04 | $144.25 |
| November 2017 | $26.13 | $144.73 |
| October 2017 | $26.71 | $147.95 |
| September 2017 | $26.03 | $144.20 |
| August 2017 | $24.36 | $134.95 |
| July 2017 | $24.34 | $134.80 |
| June 2017 | $23.77 | $131.67 |
| May 2017 | $23.11 | $128 |
| April 2017 | $22.43 | $127.78 |
| March 2017 | $21.21 | $120.85 |
| February 2017 | $19.65 | $111.97 |
| January 2017 | $19.04 | $108.50 |
| December 2016 | $19.27 | $109.80 |
| November 2016 | $18.66 | $106.30 |
| October 2016 | $18.89 | $107.63 |
| September 2016 | $19.57 | $111.50 |
| August 2016 | $18.67 | $106.39 |
| July 2016 | $17.79 | $101.35 |
| June 2016 | $16.35 | $93.18 |
| May 2016 | $17.44 | $99.40 |
| April 2016 | $18.32 | $107.85 |
| March 2016 | $16.81 | $98.94 |
| February 2016 | $15.28 | $89.90 |
| January 2016 | $15.07 | $88.70 |
| December 2015 | $16.46 | $96.85 |
| November 2015 | $16.77 | $98.70 |
| October 2015 | $17.02 | $100.20 |
| September 2015 | $15.37 | $90.45 |
| August 2015 | $16.72 | $98.38 |
| July 2015 | $16.52 | $97.20 |
| June 2015 | $17.86 | $105.10 |
| May 2015 | $18.14 | $106.75 |
| April 2015 | $18.63 | $112.42 |
| March 2015 | $16.68 | $100.65 |
| February 2015 | $15.60 | $94.11 |
| January 2015 | $16.31 | $98.39 |
| December 2014 | $15.14 | $91.34 |
| November 2014 | $15.40 | $92.90 |
| October 2014 | $14.22 | $85.79 |
| September 2014 | $15.55 | $93.80 |
| August 2014 | $18.37 | $110.82 |
| July 2014 | $18.23 | $110 |
| June 2014 | $19.85 | $119.75 |
| May 2014 | $19.78 | $122.75 |
| April 2014 | $19.59 | $121.58 |
| March 2014 | $20.12 | $124.85 |
| February 2014 | $19.66 | $122 |
| January 2014 | $17 | $105.46 |
| December 2013 | $16.54 | $102.64 |
| November 2013 | $17.57 | $109 |
| October 2013 | $17.69 | $109.78 |
| September 2013 | $17.88 | $110.92 |
| August 2013 | $15.27 | $94.75 |
| July 2013 | $16.25 | $100.80 |
| June 2013 | $14.65 | $90.90 |
| May 2013 | $13.88 | $86.10 |
| April 2013 | $12.11 | $84.55 |
| March 2013 | $11.89 | $83 |
| February 2013 | $12.35 | $86.23 |
| January 2013 | $13.32 | $93 |
| December 2012 | $13.40 | $93.50 |
| November 2012 | $11.89 | $83 |
| October 2012 | $11.86 | $82.75 |
| September 2012 | $11.32 | $79 |
| August 2012 | $10.59 | $73.90 |
| July 2012 | $9.71 | $67.80 |
| June 2012 | $8.47 | $59.12 |
| May 2012 | $8.44 | $58.90 |
| April 2012 | $8.61 | $69.50 |
| March 2012 | $9.29 | $75 |
| February 2012 | $9.13 | $73.75 |
| January 2012 | $8.44 | $68.15 |
| December 2011 | $7.15 | $57.75 |
| November 2011 | $6.93 | $56 |
| October 2011 | $8.33 | $67.25 |
| September 2011 | $8.09 | $65.35 |
| August 2011 | $8.23 | $66.50 |
| July 2011 | $10.80 | $87.23 |
| June 2011 | $12.05 | $97.35 |
| May 2011 | $11.10 | $89.65 |
| April 2011 | $10 | $87.70 |
| March 2011 | $9.73 | $85.35 |
| February 2011 | $9.23 | $81 |
| January 2011 | $7.82 | $68.60 |
| December 2010 | $8.15 | $71.50 |
| November 2010 | $8.64 | $75.75 |
| October 2010 | $9.04 | $79.26 |
| September 2010 | $9.09 | $79.75 |
| August 2010 | $8.44 | $74 |
| July 2010 | $8.89 | $78 |
| June 2010 | $7.58 | $66.50 |
| May 2010 | $7.98 | $71.12 |
| April 2010 | $8.28 | $73.70 |
| March 2010 | $8.32 | $74.15 |
| February 2010 | $7.86 | $70 |
| January 2010 | $9.06 | $80.68 |
| December 2009 | $8.65 | $77.05 |
| November 2009 | $9.15 | $81.53 |
| October 2009 | $8.92 | $79.40 |
| September 2009 | $9.37 | $83.45 |
| August 2009 | $8.08 | $72 |
| July 2009 | $7.02 | $62.50 |
| June 2009 | $6.18 | $55.04 |
| May 2009 | $6.73 | $59.95 |
| April 2009 | $4.76 | $46.75 |
| March 2009 | $3.56 | $35 |
| February 2009 | $3.52 | $34.55 |
| January 2009 | $4.33 | $42.50 |
| December 2008 | $5.58 | $54.75 |
| November 2008 | $4.29 | $42.10 |
| October 2008 | $5.79 | $56.85 |
| September 2008 | $6.83 | $67.10 |
| August 2008 | $6.64 | $65.20 |
| July 2008 | $6.73 | $66.10 |
| June 2008 | $7.23 | $71 |
| May 2008 | $9.08 | $89.20 |
| April 2008 | $9.27 | $91.05 |
| March 2008 | $10.39 | $102 |
| February 2008 | $10.19 | $100.10 |
| January 2008 | $10 | $98.20 |
| December 2007 | $11.35 | $111.45 |
| November 2007 | $11.97 | $117.55 |
| October 2007 | $13.34 | $130.95 |
| September 2007 | $13.64 | $134 |
| August 2007 | $12.73 | $125 |
| July 2007 | $12.52 | $123 |
| June 2007 | $13.90 | $136.50 |
| May 2007 | $13.29 | $130.50 |
| April 2007 | $12.73 | $125 |
| March 2007 | $11.23 | $110.25 |
| February 2007 | $10.77 | $105.75 |
| January 2007 | $9.28 | $91.10 |
| December 2006 | $9.68 | $95.05 |
| November 2006 | $8.63 | $84.75 |
| October 2006 | $8.22 | $80.75 |
| September 2006 | $7.38 | $72.50 |
| August 2006 | $6.87 | $67.45 |
| July 2006 | $6.11 | $60 |
| June 2006 | $5.86 | $57.50 |
| May 2006 | $6.69 | $65.70 |
| April 2006 | $7.26 | $71.30 |
| March 2006 | $6.40 | $62.85 |
| February 2006 | $6.18 | $60.66 |
| January 2006 | $6.10 | $59.85 |
| December 2005 | $5.60 | $55 |
| November 2005 | $5.60 | $54.96 |
| October 2005 | $5.50 | $54 |
| September 2005 | $6.08 | $59.75 |
| August 2005 | $6.18 | $60.70 |
| July 2005 | $6.26 | $61.50 |
| June 2005 | $6.16 | $60.50 |
| May 2005 | $6.47 | $63.50 |
| April 2005 | $6.24 | $61.25 |
| March 2005 | $6.74 | $66.16 |
| February 2005 | $6.98 | $68.50 |
| January 2005 | $6.60 | $64.80 |
| December 2004 | $6.58 | $64.60 |
| November 2004 | $5.89 | $57.80 |
| October 2004 | $5.46 | $53.65 |
| September 2004 | $5.26 | $51.70 |
| August 2004 | $5.28 | $51.85 |
| July 2004 | $5.78 | $56.75 |
| June 2004 | $5.60 | $55 |
| May 2004 | $5 | $49.10 |
| April 2004 | $4.74 | $46.60 |
| March 2004 | $4.55 | $44.70 |
| February 2004 | $4.82 | $47.30 |
| January 2004 | $4.86 | $47.75 |
| December 2003 | $4.62 | $45.40 |
| November 2003 | $4.06 | $39.90 |
| October 2003 | $4 | $39.25 |
| September 2003 | $3.77 | $37 |
| August 2003 | $4.10 | $40.30 |
| July 2003 | $3.65 | $35.80 |
| June 2003 | $3.97 | $38.95 |
| May 2003 | $3.69 | $36.20 |
| April 2003 | $3.75 | $36.80 |
| March 2003 | $2.90 | $28.50 |
| February 2003 | $3.28 | $32.20 |
| January 2003 | $3.23 | $31.75 |
| December 2002 | $3.49 | $34.25 |
| November 2002 | $3.36 | $33 |
| October 2002 | $2.82 | $27.73 |
| September 2002 | $2.83 | $27.75 |
| August 2002 | $3.62 | $35.50 |
| July 2002 | $4.02 | $39.50 |
| June 2002 | $4.12 | $40.42 |
| May 2002 | $3.98 | $39.11 |
| April 2002 | $3.93 | $38.55 |
| March 2002 | $3.82 | $37.50 |
| February 2002 | $3.84 | $37.75 |
| January 2002 | $3.58 | $35.20 |
| December 2001 | $3.34 | $32.81 |
| November 2001 | $3.35 | $32.89 |
| October 2001 | $3.06 | $30.10 |
| September 2001 | $2.71 | $26.60 |
| August 2001 | $3.20 | $31.40 |
| July 2001 | $3.06 | $30 |
MGDDF
Price: $38.90
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 3.72%
Payout Ratio: 12.96%
Dividend Per Share: 1.45 USD
Earnings Per Share: 11.17 USD
P/E Ratio: 3.64
Exchange: PNK
Sector: Consumer Cyclical
Market Capitalization: 29.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 26.68%