MAHANAGAR GAS LTD - Price History
Monthly price history for MGL.NS (MAHANAGAR GAS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,318.95 | ₹1,318.95 |
| April 2024 | ₹1,443.50 | ₹1,443.50 |
| March 2024 | ₹1,364.05 | ₹1,364.05 |
| February 2024 | ₹1,484.35 | ₹1,484.35 |
| January 2024 | ₹1,467.23 | ₹1,479.25 |
| December 2023 | ₹1,190.75 | ₹1,200.50 |
| November 2023 | ₹1,032.89 | ₹1,041.35 |
| October 2023 | ₹1,024.01 | ₹1,032.40 |
| September 2023 | ₹1,020.49 | ₹1,028.85 |
| August 2023 | ₹1,015.68 | ₹1,024 |
| July 2023 | ₹1,091.66 | ₹1,118.30 |
| June 2023 | ₹1,023.52 | ₹1,048.50 |
| May 2023 | ₹1,032.60 | ₹1,057.80 |
| April 2023 | ₹984.62 | ₹1,008.65 |
| March 2023 | ₹960.02 | ₹983.45 |
| February 2023 | ₹874.51 | ₹895.85 |
| January 2023 | ₹853.22 | ₹883.95 |
| December 2022 | ₹809.11 | ₹838.25 |
| November 2022 | ₹871.36 | ₹902.75 |
| October 2022 | ₹831.69 | ₹861.65 |
| September 2022 | ₹803.22 | ₹832.15 |
| August 2022 | ₹838.26 | ₹868.45 |
| July 2022 | ₹713.62 | ₹753.70 |
| June 2022 | ₹720.15 | ₹760.60 |
| May 2022 | ₹716.17 | ₹756.40 |
| April 2022 | ₹728.29 | ₹769.20 |
| March 2022 | ₹737.62 | ₹779.05 |
| February 2022 | ₹688.95 | ₹727.65 |
| January 2022 | ₹766.52 | ₹819.35 |
| December 2021 | ₹807.31 | ₹862.95 |
| November 2021 | ₹858.15 | ₹917.30 |
| October 2021 | ₹938.47 | ₹1,003.15 |
| September 2021 | ₹1,012.84 | ₹1,082.65 |
| August 2021 | ₹1,059.93 | ₹1,146.65 |
| July 2021 | ₹1,079.07 | ₹1,167.35 |
| June 2021 | ₹1,050.55 | ₹1,136.50 |
| May 2021 | ₹1,101.07 | ₹1,191.15 |
| April 2021 | ₹1,040.24 | ₹1,125.35 |
| March 2021 | ₹1,080.55 | ₹1,168.95 |
| February 2021 | ₹1,070.80 | ₹1,158.40 |
| January 2021 | ₹949.34 | ₹1,035.10 |
| December 2020 | ₹973.27 | ₹1,061.20 |
| November 2020 | ₹975.75 | ₹1,063.90 |
| October 2020 | ₹747.38 | ₹814.90 |
| September 2020 | ₹761.28 | ₹830.05 |
| August 2020 | ₹859.14 | ₹952 |
| July 2020 | ₹879.40 | ₹974.45 |
| June 2020 | ₹949.47 | ₹1,052.10 |
| May 2020 | ₹877.73 | ₹972.60 |
| April 2020 | ₹877.86 | ₹972.75 |
| March 2020 | ₹738.62 | ₹818.45 |
| February 2020 | ₹898.82 | ₹1,005.30 |
| January 2020 | ₹1,049.25 | ₹1,173.55 |
| December 2019 | ₹952.38 | ₹1,065.20 |
| November 2019 | ₹933.11 | ₹1,043.65 |
| October 2019 | ₹911.74 | ₹1,019.75 |
| September 2019 | ₹815.14 | ₹911.70 |
| August 2019 | ₹755.72 | ₹845.25 |
| July 2019 | ₹713.73 | ₹808.20 |
| June 2019 | ₹750.42 | ₹849.75 |
| May 2019 | ₹787.82 | ₹892.10 |
| April 2019 | ₹852.99 | ₹965.90 |
| March 2019 | ₹918.26 | ₹1,039.80 |
| February 2019 | ₹794 | ₹899.10 |
| January 2019 | ₹804.43 | ₹919.95 |
| December 2018 | ₹790.83 | ₹904.40 |
| November 2018 | ₹727.78 | ₹832.30 |
| October 2018 | ₹732.11 | ₹837.25 |
| September 2018 | ₹714.54 | ₹817.15 |
| August 2018 | ₹747.28 | ₹865.75 |
| July 2018 | ₹787.03 | ₹911.80 |
| June 2018 | ₹716.03 | ₹829.55 |
| May 2018 | ₹706.88 | ₹818.95 |
| April 2018 | ₹767.69 | ₹889.40 |
| March 2018 | ₹826.95 | ₹958.05 |
| February 2018 | ₹900.58 | ₹1,043.35 |
| January 2018 | ₹874.72 | ₹1,021.40 |
| December 2017 | ₹937.32 | ₹1,094.50 |
| November 2017 | ₹949.36 | ₹1,108.55 |
| October 2017 | ₹1,029.56 | ₹1,202.20 |
| September 2017 | ₹937.58 | ₹1,094.80 |
| August 2017 | ₹888.90 | ₹1,043.85 |
| July 2017 | ₹850.96 | ₹999.30 |
| June 2017 | ₹841.85 | ₹988.60 |
| May 2017 | ₹822.86 | ₹966.30 |
| April 2017 | ₹878.12 | ₹1,031.20 |
| March 2017 | ₹762.48 | ₹895.40 |
| February 2017 | ₹744.13 | ₹873.85 |
| January 2017 | ₹721.07 | ₹854.35 |
| December 2016 | ₹664.94 | ₹787.85 |
| November 2016 | ₹649.16 | ₹769.15 |
| October 2016 | ₹641.27 | ₹759.80 |
| September 2016 | ₹557.16 | ₹660.15 |
| August 2016 | ₹543.96 | ₹652.25 |
| July 2016 | ₹424.32 | ₹508.80 |
MGL.NS
Price: ₹1,318.95
Dividend Yield: 2.18%
Forward Dividend Yield: 1.82%
Payout Ratio: 18.33%
Dividend Per Share: 24.00 INR
Earnings Per Share: 130.91 INR
P/E Ratio: 11.59
Exchange: NSI
Sector: Utilities
Industry: Utilities - Regulated Gas
Market Capitalization: 132.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%