Public Joint Stock Company Magnit - Price History

Monthly price history for MGNT.ME (Public Joint Stock Company Magnit)

DateAdjusted priceReal price
September 2022 4439.00 RUB 4439.00 RUB
August 2022 4439.00 RUB 4439.00 RUB
July 2022 4439.00 RUB 4439.00 RUB
June 2022 4238.00 RUB 4238.00 RUB
May 2022 4885.00 RUB 4885.00 RUB
April 2022 4592.50 RUB 4592.50 RUB
March 2022 4155.00 RUB 4155.00 RUB
February 2022 3100.00 RUB 3100.00 RUB
January 2022 4945.00 RUB 4945.00 RUB
December 2021 5443.50 RUB 5443.50 RUB
November 2021 5212.78 RUB 5814.50 RUB
October 2021 5799.10 RUB 6468.50 RUB
September 2021 5426.60 RUB 6053.00 RUB
August 2021 4977.00 RUB 5551.50 RUB
July 2021 4804.87 RUB 5359.50 RUB
June 2021 4757.80 RUB 5307.00 RUB
May 2021 4669.94 RUB 5448.50 RUB
April 2021 4393.09 RUB 5125.50 RUB
March 2021 4571.80 RUB 5334.00 RUB
February 2021 4207.96 RUB 4909.50 RUB
January 2021 4210.96 RUB 4913.00 RUB
December 2020 4651.54 RUB 5669.50 RUB
November 2020 4074.76 RUB 4966.50 RUB
October 2020 3864.32 RUB 4710.00 RUB
September 2020 4078.86 RUB 4971.50 RUB
August 2020 3651.00 RUB 4450.00 RUB
July 2020 3753.56 RUB 4575.00 RUB
June 2020 3307.23 RUB 4031.00 RUB
May 2020 2946.36 RUB 3740.00 RUB
April 2020 2906.97 RUB 3690.00 RUB
March 2020 2522.92 RUB 3202.50 RUB
February 2020 2489.83 RUB 3160.50 RUB
January 2020 2936.12 RUB 3727.00 RUB
December 2019 2582.32 RUB 3425.00 RUB
November 2019 2475.26 RUB 3283.00 RUB
October 2019 2436.80 RUB 3232.00 RUB
September 2019 2682.60 RUB 3558.00 RUB
August 2019 2782.12 RUB 3690.00 RUB
July 2019 2853.75 RUB 3785.00 RUB
June 2019 2816.05 RUB 3735.00 RUB
May 2019 2694.35 RUB 3738.50 RUB
April 2019 2681.02 RUB 3720.00 RUB
March 2019 2608.23 RUB 3619.00 RUB
February 2019 2724.26 RUB 3780.00 RUB
January 2019 2994.53 RUB 4155.00 RUB
December 2018 2504.45 RUB 3475.00 RUB
November 2018 2428.17 RUB 3500.00 RUB
October 2018 2490.61 RUB 3590.00 RUB
September 2018 2660.58 RUB 3835.00 RUB
August 2018 2814.60 RUB 4057.00 RUB
July 2018 2863.85 RUB 4128.00 RUB
June 2018 3097.91 RUB 4600.00 RUB
May 2018 3442.05 RUB 5111.00 RUB
April 2018 3301.30 RUB 4902.00 RUB
March 2018 3151.79 RUB 4680.00 RUB
February 2018 3220.48 RUB 4782.00 RUB
January 2018 3589.54 RUB 5330.00 RUB
December 2017 4269.73 RUB 6340.00 RUB
November 2017 4282.53 RUB 6359.00 RUB
October 2017 5145.69 RUB 7640.68 RUB
September 2017 6755.68 RUB 10031.31 RUB
August 2017 7145.91 RUB 10726.54 RUB
July 2017 6302.30 RUB 9460.22 RUB
June 2017 6074.02 RUB 9117.56 RUB
May 2017 6042.09 RUB 9134.45 RUB
April 2017 5765.51 RUB 8716.31 RUB
March 2017 6084.13 RUB 9198.01 RUB
February 2017 6000.04 RUB 9070.88 RUB
January 2017 6339.69 RUB 9584.37 RUB
December 2016 7226.59 RUB 10925.18 RUB
November 2016 6816.87 RUB 10428.58 RUB
October 2016 6901.27 RUB 10557.70 RUB
September 2016 6746.10 RUB 10320.33 RUB
August 2016 6607.90 RUB 10192.20 RUB
July 2016 6574.41 RUB 10140.56 RUB
June 2016 5803.00 RUB 8950.71 RUB
May 2016 5984.83 RUB 9276.47 RUB
April 2016 5768.25 RUB 8940.77 RUB
March 2016 6760.16 RUB 10478.25 RUB
February 2016 6822.96 RUB 10575.58 RUB
January 2016 7368.90 RUB 11421.78 RUB
December 2015 7080.65 RUB 11151.63 RUB
November 2015 7570.65 RUB 11923.35 RUB
October 2015 7022.64 RUB 11060.26 RUB
September 2015 7260.43 RUB 11521.10 RUB
August 2015 7682.91 RUB 12191.51 RUB
July 2015 7635.97 RUB 12117.02 RUB
June 2015 7134.62 RUB 11321.47 RUB
May 2015 6502.73 RUB 10438.52 RUB
April 2015 6979.15 RUB 11203.28 RUB
March 2015 7022.46 RUB 11272.80 RUB
February 2015 6994.62 RUB 11228.11 RUB
January 2015 6552.23 RUB 10517.97 RUB
December 2014 6002.19 RUB 9635.02 RUB
November 2014 7186.41 RUB 11714.78 RUB
October 2014 7250.39 RUB 11819.06 RUB
September 2014 5951.29 RUB 9852.53 RUB
August 2014 5458.75 RUB 9037.11 RUB
July 2014 5489.35 RUB 9087.77 RUB
June 2014 5315.37 RUB 8799.74 RUB
May 2014 5233.59 RUB 8750.08 RUB
April 2014 4198.04 RUB 7018.74 RUB
March 2014 4811.82 RUB 8044.91 RUB
February 2014 5220.94 RUB 8728.92 RUB
January 2014 4987.06 RUB 8337.90 RUB
December 2013 5476.20 RUB 9155.70 RUB
November 2013 5465.27 RUB 9137.43 RUB
October 2013 5139.20 RUB 8592.26 RUB
September 2013 4878.94 RUB 8157.14 RUB
August 2013 4416.77 RUB 7384.43 RUB
July 2013 4740.24 RUB 7970.52 RUB
June 2013 4465.51 RUB 7508.58 RUB
May 2013 4234.56 RUB 7120.24 RUB
April 2013 3922.09 RUB 6594.84 RUB
March 2013 3473.83 RUB 5894.53 RUB
February 2013 3339.15 RUB 5666.00 RUB
January 2013 3301.22 RUB 5601.64 RUB
December 2012 2801.59 RUB 4753.85 RUB
November 2012 2631.02 RUB 4464.43 RUB
October 2012 2610.54 RUB 4429.67 RUB
September 2012 2437.81 RUB 4136.57 RUB
August 2012 2452.50 RUB 4161.50 RUB
July 2012 2458.35 RUB 4171.43 RUB
June 2012 2269.77 RUB 3870.99 RUB
May 2012 1962.40 RUB 3346.78 RUB
April 2012 2143.69 RUB 3655.96 RUB
March 2012 2119.96 RUB 3620.61 RUB
February 2012 2114.66 RUB 3611.57 RUB
January 2012 1918.63 RUB 3276.76 RUB
December 2011 1618.32 RUB 2763.87 RUB
November 2011 1735.91 RUB 2964.70 RUB
October 2011 1915.25 RUB 3271.00 RUB
September 2011 1631.75 RUB 2786.82 RUB
August 2011 1827.85 RUB 3121.72 RUB
July 2011 2272.79 RUB 3881.62 RUB
June 2011 2186.54 RUB 3734.33 RUB
May 2011 2285.46 RUB 3903.27 RUB
April 2011 2117.87 RUB 3621.80 RUB
March 2011 2313.47 RUB 3956.31 RUB
February 2011 2201.15 RUB 3764.21 RUB
January 2011 2266.20 RUB 3875.47 RUB
December 2010 2369.57 RUB 4052.23 RUB
November 2010 2108.81 RUB 3606.30 RUB
October 2010 2094.29 RUB 3581.47 RUB
September 2010 2085.00 RUB 3565.58 RUB
August 2010 1742.34 RUB 2979.60 RUB
July 2010 1724.91 RUB 2949.80 RUB
June 2010 1545.75 RUB 2643.41 RUB
May 2010 1580.30 RUB 2702.49 RUB
April 2010 1480.42 RUB 2542.59 RUB
March 2010 1486.20 RUB 2552.52 RUB

MGNT.ME

Price: 4439.00RUB

52 week range price:
2414.00
7011.50

Dividend Yield: 12.21%

5-year range yield:
2.89%
21.67%

Forward Dividend Yield: 2.36%

Payout Ratio: 0.46%

Payout Ratio Range:
0.12%
0.46%

Dividend Per Share: 1.81 RUB

Earnings Per Share: 390.16 RUB

P/E Ratio: 10.73

Exchange: MCX

Sector: Consumer Defensive

Industry: Discount Stores

Volume: 75534

Ebitda: -

Market Capitalization: 452.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 13

DGR3: 99.17%

DGR5: 58.02%

DGR10: 136.52%

Links: