Public Joint Stock Company Magnit - Price History
Stock symbol MGNT.ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MGNT.ME (Public Joint Stock Company Magnit)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | RUB4,439 | RUB4,439 |
| December 2023 | RUB4,439 | RUB4,439 |
| November 2023 | RUB4,439 | RUB4,439 |
| October 2023 | RUB4,439 | RUB4,439 |
| September 2023 | RUB4,439 | RUB4,439 |
| August 2023 | RUB4,439 | RUB4,439 |
| July 2023 | RUB4,439 | RUB4,439 |
| June 2023 | RUB4,439 | RUB4,439 |
| May 2023 | RUB4,439 | RUB4,439 |
| April 2023 | RUB4,439 | RUB4,439 |
| March 2023 | RUB4,439 | RUB4,439 |
| February 2023 | RUB4,439 | RUB4,439 |
| January 2023 | RUB4,439 | RUB4,439 |
| December 2022 | RUB4,439 | RUB4,439 |
| November 2022 | RUB4,439 | RUB4,439 |
| October 2022 | RUB4,439 | RUB4,439 |
| September 2022 | RUB4,439 | RUB4,439 |
| August 2022 | RUB4,439 | RUB4,439 |
| July 2022 | RUB4,439 | RUB4,439 |
| June 2022 | RUB4,238 | RUB4,238 |
| May 2022 | RUB4,885 | RUB4,885 |
| April 2022 | RUB4,592.50 | RUB4,592.50 |
| March 2022 | RUB4,155 | RUB4,155 |
| February 2022 | RUB3,100 | RUB3,100 |
| January 2022 | RUB4,945 | RUB4,945 |
| December 2021 | RUB5,443.50 | RUB5,443.50 |
| November 2021 | RUB5,212.78 | RUB5,814.50 |
| October 2021 | RUB5,799.10 | RUB6,468.50 |
| September 2021 | RUB5,426.60 | RUB6,053 |
| August 2021 | RUB4,977 | RUB5,551.50 |
| July 2021 | RUB4,804.87 | RUB5,359.50 |
| June 2021 | RUB4,757.80 | RUB5,307 |
| May 2021 | RUB4,669.94 | RUB5,448.50 |
| April 2021 | RUB4,393.09 | RUB5,125.50 |
| March 2021 | RUB4,571.80 | RUB5,334 |
| February 2021 | RUB4,207.96 | RUB4,909.50 |
| January 2021 | RUB4,210.96 | RUB4,913 |
| December 2020 | RUB4,651.54 | RUB5,669.50 |
| November 2020 | RUB4,074.76 | RUB4,966.50 |
| October 2020 | RUB3,864.32 | RUB4,710 |
| September 2020 | RUB4,078.86 | RUB4,971.50 |
| August 2020 | RUB3,651 | RUB4,450 |
| July 2020 | RUB3,753.56 | RUB4,575 |
| June 2020 | RUB3,307.23 | RUB4,031 |
| May 2020 | RUB2,946.36 | RUB3,740 |
| April 2020 | RUB2,906.97 | RUB3,690 |
| March 2020 | RUB2,522.92 | RUB3,202.50 |
| February 2020 | RUB2,489.83 | RUB3,160.50 |
| January 2020 | RUB2,936.12 | RUB3,727 |
| December 2019 | RUB2,582.32 | RUB3,425 |
| November 2019 | RUB2,475.26 | RUB3,283 |
| October 2019 | RUB2,436.80 | RUB3,232 |
| September 2019 | RUB2,682.60 | RUB3,558 |
| August 2019 | RUB2,782.12 | RUB3,690 |
| July 2019 | RUB2,853.75 | RUB3,785 |
| June 2019 | RUB2,816.05 | RUB3,735 |
| May 2019 | RUB2,694.35 | RUB3,738.50 |
| April 2019 | RUB2,681.02 | RUB3,720 |
| March 2019 | RUB2,608.23 | RUB3,619 |
| February 2019 | RUB2,724.26 | RUB3,780 |
| January 2019 | RUB2,994.53 | RUB4,155 |
| December 2018 | RUB2,504.45 | RUB3,475 |
| November 2018 | RUB2,428.17 | RUB3,500 |
| October 2018 | RUB2,490.61 | RUB3,590 |
| September 2018 | RUB2,660.58 | RUB3,835 |
| August 2018 | RUB2,814.60 | RUB4,057 |
| July 2018 | RUB2,863.85 | RUB4,128 |
| June 2018 | RUB3,097.91 | RUB4,600 |
| May 2018 | RUB3,442.05 | RUB5,111 |
| April 2018 | RUB3,301.30 | RUB4,902 |
| March 2018 | RUB3,151.79 | RUB4,680 |
| February 2018 | RUB3,220.48 | RUB4,782 |
| January 2018 | RUB3,589.54 | RUB5,330 |
| December 2017 | RUB4,269.73 | RUB6,340 |
| November 2017 | RUB4,282.53 | RUB6,359 |
| October 2017 | RUB5,145.69 | RUB7,640.68 |
| September 2017 | RUB6,755.68 | RUB10,031.31 |
| August 2017 | RUB7,145.91 | RUB10,726.54 |
| July 2017 | RUB6,302.30 | RUB9,460.22 |
| June 2017 | RUB6,074.02 | RUB9,117.56 |
| May 2017 | RUB6,042.09 | RUB9,134.45 |
| April 2017 | RUB5,765.51 | RUB8,716.31 |
| March 2017 | RUB6,084.13 | RUB9,198.01 |
| February 2017 | RUB6,000.04 | RUB9,070.88 |
| January 2017 | RUB6,339.69 | RUB9,584.37 |
| December 2016 | RUB7,226.59 | RUB10,925.18 |
| November 2016 | RUB6,816.87 | RUB10,428.58 |
| October 2016 | RUB6,901.27 | RUB10,557.70 |
| September 2016 | RUB6,746.10 | RUB10,320.33 |
| August 2016 | RUB6,607.90 | RUB10,192.20 |
| July 2016 | RUB6,574.41 | RUB10,140.56 |
| June 2016 | RUB5,803 | RUB8,950.71 |
| May 2016 | RUB5,984.83 | RUB9,276.47 |
| April 2016 | RUB5,768.25 | RUB8,940.77 |
| March 2016 | RUB6,760.16 | RUB10,478.25 |
| February 2016 | RUB6,822.96 | RUB10,575.58 |
| January 2016 | RUB7,368.90 | RUB11,421.78 |
| December 2015 | RUB7,080.65 | RUB11,151.63 |
| November 2015 | RUB7,570.65 | RUB11,923.35 |
| October 2015 | RUB7,022.64 | RUB11,060.26 |
| September 2015 | RUB7,260.43 | RUB11,521.10 |
| August 2015 | RUB7,682.91 | RUB12,191.51 |
| July 2015 | RUB7,635.97 | RUB12,117.02 |
| June 2015 | RUB7,134.62 | RUB11,321.47 |
| May 2015 | RUB6,502.73 | RUB10,438.52 |
| April 2015 | RUB6,979.15 | RUB11,203.28 |
| March 2015 | RUB7,022.46 | RUB11,272.80 |
| February 2015 | RUB6,994.62 | RUB11,228.11 |
| January 2015 | RUB6,552.23 | RUB10,517.97 |
| December 2014 | RUB6,002.19 | RUB9,635.02 |
| November 2014 | RUB7,186.41 | RUB11,714.78 |
| October 2014 | RUB7,250.38 | RUB11,819.06 |
| September 2014 | RUB5,951.29 | RUB9,852.53 |
| August 2014 | RUB5,458.75 | RUB9,037.11 |
| July 2014 | RUB5,489.35 | RUB9,087.77 |
| June 2014 | RUB5,315.37 | RUB8,799.74 |
| May 2014 | RUB5,233.59 | RUB8,750.08 |
| April 2014 | RUB4,198.04 | RUB7,018.74 |
| March 2014 | RUB4,811.82 | RUB8,044.91 |
| February 2014 | RUB5,220.94 | RUB8,728.92 |
| January 2014 | RUB4,987.06 | RUB8,337.90 |
| December 2013 | RUB5,476.21 | RUB9,155.70 |
| November 2013 | RUB5,465.27 | RUB9,137.43 |
| October 2013 | RUB5,139.20 | RUB8,592.26 |
| September 2013 | RUB4,878.94 | RUB8,157.14 |
| August 2013 | RUB4,416.77 | RUB7,384.43 |
| July 2013 | RUB4,740.24 | RUB7,970.52 |
| June 2013 | RUB4,465.51 | RUB7,508.58 |
| May 2013 | RUB4,234.56 | RUB7,120.24 |
| April 2013 | RUB3,922.09 | RUB6,594.84 |
| March 2013 | RUB3,473.83 | RUB5,894.53 |
| February 2013 | RUB3,339.15 | RUB5,666 |
| January 2013 | RUB3,301.22 | RUB5,601.64 |
| December 2012 | RUB2,801.59 | RUB4,753.85 |
| November 2012 | RUB2,631.02 | RUB4,464.43 |
| October 2012 | RUB2,610.54 | RUB4,429.67 |
| September 2012 | RUB2,437.81 | RUB4,136.57 |
| August 2012 | RUB2,452.50 | RUB4,161.50 |
| July 2012 | RUB2,458.35 | RUB4,171.43 |
| June 2012 | RUB2,269.77 | RUB3,870.99 |
| May 2012 | RUB1,962.40 | RUB3,346.78 |
| April 2012 | RUB2,143.69 | RUB3,655.96 |
| March 2012 | RUB2,119.96 | RUB3,620.61 |
| February 2012 | RUB2,114.66 | RUB3,611.57 |
| January 2012 | RUB1,918.63 | RUB3,276.76 |
| December 2011 | RUB1,618.32 | RUB2,763.87 |
| November 2011 | RUB1,735.91 | RUB2,964.70 |
| October 2011 | RUB1,915.25 | RUB3,271 |
| September 2011 | RUB1,631.75 | RUB2,786.82 |
| August 2011 | RUB1,827.85 | RUB3,121.72 |
| July 2011 | RUB2,272.79 | RUB3,881.62 |
| June 2011 | RUB2,186.54 | RUB3,734.33 |
| May 2011 | RUB2,285.46 | RUB3,903.27 |
| April 2011 | RUB2,117.87 | RUB3,621.80 |
| March 2011 | RUB2,313.47 | RUB3,956.31 |
| February 2011 | RUB2,201.15 | RUB3,764.21 |
| January 2011 | RUB2,266.21 | RUB3,875.47 |
| December 2010 | RUB2,369.57 | RUB4,052.23 |
| November 2010 | RUB2,108.81 | RUB3,606.30 |
| October 2010 | RUB2,094.29 | RUB3,581.47 |
| September 2010 | RUB2,085 | RUB3,565.58 |
| August 2010 | RUB1,742.34 | RUB2,979.60 |
| July 2010 | RUB1,724.91 | RUB2,949.80 |
| June 2010 | RUB1,545.75 | RUB2,643.41 |
| May 2010 | RUB1,580.30 | RUB2,702.49 |
| April 2010 | RUB1,480.42 | RUB2,542.59 |
| March 2010 | RUB1,486.20 | RUB2,552.52 |
MGNT.ME
Price: RUB4,439
52 week price:
Dividend Yield: 12.05%
Payout Ratio Range:
Earnings Per Share: 362.06 RUB
P/E Ratio: 9.08
Exchange: MCX
Sector: Consumer Defensive
Industry: Discount Stores
Volume: 75534
Market Capitalization: 435.4 billion
Average Dividend Frequency: 4