Public Joint Stock Company Magnit - Price History
Monthly price history for MGNT.ME (Public Joint Stock Company Magnit)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2023 | 4439.00 RUB | 4439.00 RUB |
| December 2022 | 4439.00 RUB | 4439.00 RUB |
| November 2022 | 4439.00 RUB | 4439.00 RUB |
| October 2022 | 4439.00 RUB | 4439.00 RUB |
| September 2022 | 4439.00 RUB | 4439.00 RUB |
| August 2022 | 4439.00 RUB | 4439.00 RUB |
| July 2022 | 4439.00 RUB | 4439.00 RUB |
| June 2022 | 4238.00 RUB | 4238.00 RUB |
| May 2022 | 4885.00 RUB | 4885.00 RUB |
| April 2022 | 4592.50 RUB | 4592.50 RUB |
| March 2022 | 4155.00 RUB | 4155.00 RUB |
| February 2022 | 3100.00 RUB | 3100.00 RUB |
| January 2022 | 4945.00 RUB | 4945.00 RUB |
| December 2021 | 5443.50 RUB | 5443.50 RUB |
| November 2021 | 5212.78 RUB | 5814.50 RUB |
| October 2021 | 5799.10 RUB | 6468.50 RUB |
| September 2021 | 5426.60 RUB | 6053.00 RUB |
| August 2021 | 4977.00 RUB | 5551.50 RUB |
| July 2021 | 4804.87 RUB | 5359.50 RUB |
| June 2021 | 4757.80 RUB | 5307.00 RUB |
| May 2021 | 4669.94 RUB | 5448.50 RUB |
| April 2021 | 4393.09 RUB | 5125.50 RUB |
| March 2021 | 4571.80 RUB | 5334.00 RUB |
| February 2021 | 4207.96 RUB | 4909.50 RUB |
| January 2021 | 4210.96 RUB | 4913.00 RUB |
| December 2020 | 4651.54 RUB | 5669.50 RUB |
| November 2020 | 4074.76 RUB | 4966.50 RUB |
| October 2020 | 3864.32 RUB | 4710.00 RUB |
| September 2020 | 4078.86 RUB | 4971.50 RUB |
| August 2020 | 3651.00 RUB | 4450.00 RUB |
| July 2020 | 3753.56 RUB | 4575.00 RUB |
| June 2020 | 3307.23 RUB | 4031.00 RUB |
| May 2020 | 2946.36 RUB | 3740.00 RUB |
| April 2020 | 2906.97 RUB | 3690.00 RUB |
| March 2020 | 2522.92 RUB | 3202.50 RUB |
| February 2020 | 2489.83 RUB | 3160.50 RUB |
| January 2020 | 2936.12 RUB | 3727.00 RUB |
| December 2019 | 2582.32 RUB | 3425.00 RUB |
| November 2019 | 2475.26 RUB | 3283.00 RUB |
| October 2019 | 2436.80 RUB | 3232.00 RUB |
| September 2019 | 2682.60 RUB | 3558.00 RUB |
| August 2019 | 2782.12 RUB | 3690.00 RUB |
| July 2019 | 2853.75 RUB | 3785.00 RUB |
| June 2019 | 2816.05 RUB | 3735.00 RUB |
| May 2019 | 2694.35 RUB | 3738.50 RUB |
| April 2019 | 2681.02 RUB | 3720.00 RUB |
| March 2019 | 2608.23 RUB | 3619.00 RUB |
| February 2019 | 2724.26 RUB | 3780.00 RUB |
| January 2019 | 2994.53 RUB | 4155.00 RUB |
| December 2018 | 2504.45 RUB | 3475.00 RUB |
| November 2018 | 2428.17 RUB | 3500.00 RUB |
| October 2018 | 2490.61 RUB | 3590.00 RUB |
| September 2018 | 2660.58 RUB | 3835.00 RUB |
| August 2018 | 2814.60 RUB | 4057.00 RUB |
| July 2018 | 2863.85 RUB | 4128.00 RUB |
| June 2018 | 3097.91 RUB | 4600.00 RUB |
| May 2018 | 3442.05 RUB | 5111.00 RUB |
| April 2018 | 3301.30 RUB | 4902.00 RUB |
| March 2018 | 3151.79 RUB | 4680.00 RUB |
| February 2018 | 3220.48 RUB | 4782.00 RUB |
| January 2018 | 3589.54 RUB | 5330.00 RUB |
| December 2017 | 4269.73 RUB | 6340.00 RUB |
| November 2017 | 4282.53 RUB | 6359.00 RUB |
| October 2017 | 5145.69 RUB | 7640.68 RUB |
| September 2017 | 6755.68 RUB | 10031.31 RUB |
| August 2017 | 7145.91 RUB | 10726.54 RUB |
| July 2017 | 6302.30 RUB | 9460.22 RUB |
| June 2017 | 6074.02 RUB | 9117.56 RUB |
| May 2017 | 6042.09 RUB | 9134.45 RUB |
| April 2017 | 5765.51 RUB | 8716.31 RUB |
| March 2017 | 6084.13 RUB | 9198.01 RUB |
| February 2017 | 6000.04 RUB | 9070.88 RUB |
| January 2017 | 6339.69 RUB | 9584.37 RUB |
| December 2016 | 7226.59 RUB | 10925.18 RUB |
| November 2016 | 6816.87 RUB | 10428.58 RUB |
| October 2016 | 6901.27 RUB | 10557.70 RUB |
| September 2016 | 6746.10 RUB | 10320.33 RUB |
| August 2016 | 6607.90 RUB | 10192.20 RUB |
| July 2016 | 6574.42 RUB | 10140.56 RUB |
| June 2016 | 5803.00 RUB | 8950.71 RUB |
| May 2016 | 5984.83 RUB | 9276.47 RUB |
| April 2016 | 5768.24 RUB | 8940.77 RUB |
| March 2016 | 6760.16 RUB | 10478.25 RUB |
| February 2016 | 6822.96 RUB | 10575.58 RUB |
| January 2016 | 7368.90 RUB | 11421.78 RUB |
| December 2015 | 7080.65 RUB | 11151.63 RUB |
| November 2015 | 7570.65 RUB | 11923.35 RUB |
| October 2015 | 7022.64 RUB | 11060.26 RUB |
| September 2015 | 7260.43 RUB | 11521.10 RUB |
| August 2015 | 7682.91 RUB | 12191.51 RUB |
| July 2015 | 7635.97 RUB | 12117.02 RUB |
| June 2015 | 7134.62 RUB | 11321.47 RUB |
| May 2015 | 6502.73 RUB | 10438.52 RUB |
| April 2015 | 6979.15 RUB | 11203.28 RUB |
| March 2015 | 7022.46 RUB | 11272.80 RUB |
| February 2015 | 6994.62 RUB | 11228.11 RUB |
| January 2015 | 6552.23 RUB | 10517.97 RUB |
| December 2014 | 6002.19 RUB | 9635.02 RUB |
| November 2014 | 7186.41 RUB | 11714.78 RUB |
| October 2014 | 7250.39 RUB | 11819.06 RUB |
| September 2014 | 5951.29 RUB | 9852.53 RUB |
| August 2014 | 5458.75 RUB | 9037.11 RUB |
| July 2014 | 5489.35 RUB | 9087.77 RUB |
| June 2014 | 5315.37 RUB | 8799.74 RUB |
| May 2014 | 5233.59 RUB | 8750.08 RUB |
| April 2014 | 4198.04 RUB | 7018.74 RUB |
| March 2014 | 4811.82 RUB | 8044.91 RUB |
| February 2014 | 5220.94 RUB | 8728.92 RUB |
| January 2014 | 4987.06 RUB | 8337.90 RUB |
| December 2013 | 5476.21 RUB | 9155.70 RUB |
| November 2013 | 5465.27 RUB | 9137.43 RUB |
| October 2013 | 5139.20 RUB | 8592.26 RUB |
| September 2013 | 4878.95 RUB | 8157.14 RUB |
| August 2013 | 4416.77 RUB | 7384.43 RUB |
| July 2013 | 4740.24 RUB | 7970.52 RUB |
| June 2013 | 4465.51 RUB | 7508.58 RUB |
| May 2013 | 4234.56 RUB | 7120.24 RUB |
| April 2013 | 3922.09 RUB | 6594.84 RUB |
| March 2013 | 3473.83 RUB | 5894.53 RUB |
| February 2013 | 3339.15 RUB | 5666.00 RUB |
| January 2013 | 3301.22 RUB | 5601.64 RUB |
| December 2012 | 2801.59 RUB | 4753.85 RUB |
| November 2012 | 2631.02 RUB | 4464.43 RUB |
| October 2012 | 2610.54 RUB | 4429.67 RUB |
| September 2012 | 2437.81 RUB | 4136.57 RUB |
| August 2012 | 2452.50 RUB | 4161.50 RUB |
| July 2012 | 2458.35 RUB | 4171.43 RUB |
| June 2012 | 2269.77 RUB | 3870.99 RUB |
| May 2012 | 1962.40 RUB | 3346.78 RUB |
| April 2012 | 2143.69 RUB | 3655.96 RUB |
| March 2012 | 2119.96 RUB | 3620.61 RUB |
| February 2012 | 2114.66 RUB | 3611.57 RUB |
| January 2012 | 1918.63 RUB | 3276.76 RUB |
| December 2011 | 1618.32 RUB | 2763.87 RUB |
| November 2011 | 1735.91 RUB | 2964.70 RUB |
| October 2011 | 1915.25 RUB | 3271.00 RUB |
| September 2011 | 1631.75 RUB | 2786.82 RUB |
| August 2011 | 1827.85 RUB | 3121.72 RUB |
| July 2011 | 2272.79 RUB | 3881.62 RUB |
| June 2011 | 2186.54 RUB | 3734.33 RUB |
| May 2011 | 2285.46 RUB | 3903.27 RUB |
| April 2011 | 2117.87 RUB | 3621.80 RUB |
| March 2011 | 2313.47 RUB | 3956.31 RUB |
| February 2011 | 2201.15 RUB | 3764.21 RUB |
| January 2011 | 2266.21 RUB | 3875.47 RUB |
| December 2010 | 2369.57 RUB | 4052.23 RUB |
| November 2010 | 2108.81 RUB | 3606.30 RUB |
| October 2010 | 2094.29 RUB | 3581.47 RUB |
| September 2010 | 2085.00 RUB | 3565.58 RUB |
| August 2010 | 1742.34 RUB | 2979.60 RUB |
| July 2010 | 1724.91 RUB | 2949.80 RUB |
| June 2010 | 1545.75 RUB | 2643.41 RUB |
| May 2010 | 1580.30 RUB | 2702.49 RUB |
| April 2010 | 1480.42 RUB | 2542.59 RUB |
| March 2010 | 1486.20 RUB | 2552.52 RUB |
MGNT.ME
Price: 4439.00RUB
52 week range price:
Dividend Yield: 12.21%
Forward Dividend Yield: 2.84%
Payout Ratio: 0.50%
Payout Ratio Range:
Dividend Per Share: 1.81 RUB
Earnings Per Share: 362.06 RUB
P/E Ratio: 9.08
Exchange: MCX
Sector: Consumer Defensive
Industry: Discount Stores
Volume: 75534
Ebitda: -Market Capitalization: 435.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 50.05%
DGR5: 34.57%
DGR10: 116.05%