Open joint stock company Solikamsk magnesium works - Price History

Monthly price history for MGNZ.ME (Open joint stock company Solikamsk magnesium works)

DateAdjusted priceReal price
May 2024 RUB10,440 RUB10,440
December 2023 RUB10,440 RUB10,440
November 2023 RUB10,440 RUB10,440
October 2023 RUB10,440 RUB10,440
September 2023 RUB10,440 RUB10,440
August 2023 RUB10,440 RUB10,440
July 2023 RUB10,440 RUB10,440
June 2023 RUB10,440 RUB10,440
May 2022 RUB11,410 RUB11,410
April 2022 RUB10,050 RUB10,050
March 2022 RUB12,150 RUB12,150
February 2022 RUB9,229.71 RUB11,900
January 2022 RUB7,647.47 RUB9,860
December 2021 RUB7,771.57 RUB10,020
November 2021 RUB8,523.91 RUB10,990
October 2021 RUB9,423.61 RUB12,150
September 2021 RUB7,523.38 RUB9,700
August 2021 RUB7,756.06 RUB10,000
July 2021 RUB7,577.67 RUB9,770
June 2021 RUB7,391.52 RUB9,530
May 2021 RUB7,608.69 RUB9,810
April 2021 RUB7,290.70 RUB9,400
March 2021 RUB7,756.06 RUB10,000
February 2021 RUB6,964.94 RUB8,980
January 2021 RUB6,654.70 RUB8,580
December 2020 RUB4,645.88 RUB5,990
November 2020 RUB3,885.79 RUB5,010
October 2020 RUB3,637.59 RUB4,690
September 2020 RUB3,645.35 RUB4,700
August 2020 RUB3,722.91 RUB4,800
July 2020 RUB3,707.40 RUB4,780
June 2020 RUB3,141.20 RUB4,050
May 2020 RUB3,172.23 RUB4,090
April 2020 RUB3,195.50 RUB4,120
March 2020 RUB3,164.47 RUB4,080
February 2020 RUB3,211.01 RUB4,140
January 2020 RUB4,157.25 RUB5,360
December 2019 RUB3,187.74 RUB4,110
November 2019 RUB3,117.94 RUB4,020
October 2019 RUB2,931.79 RUB3,780
September 2019 RUB2,885.25 RUB3,720
August 2019 RUB2,722.38 RUB3,510
July 2019 RUB2,722.38 RUB3,510
June 2019 RUB2,551.74 RUB3,440
May 2019 RUB2,536.91 RUB3,420
April 2019 RUB2,232.78 RUB3,010
March 2019 RUB2,262.45 RUB3,050
February 2019 RUB2,277.28 RUB3,070
January 2019 RUB2,292.12 RUB3,090
December 2018 RUB2,299.54 RUB3,100
November 2018 RUB2,217.94 RUB2,990
October 2018 RUB2,277.28 RUB3,070
September 2018 RUB2,151.18 RUB2,900
August 2018 RUB1,698.69 RUB2,290
July 2018 RUB2,010.24 RUB2,710
June 2018 RUB2,099.25 RUB2,830
May 2018 RUB2,240.19 RUB3,020
April 2018 RUB2,180.85 RUB2,940
March 2018 RUB2,329.21 RUB3,140
February 2018 RUB2,277.28 RUB3,070
January 2018 RUB2,462.73 RUB3,320
December 2017 RUB2,625.92 RUB3,540
November 2017 RUB2,536.91 RUB3,420
October 2017 RUB2,381.13 RUB3,210
September 2017 RUB2,522.07 RUB3,400
August 2017 RUB2,173.43 RUB2,930
July 2017 RUB2,077 RUB2,800
June 2017 RUB2,269.86 RUB3,060
May 2017 RUB2,269.86 RUB3,060
April 2017 RUB2,299.54 RUB3,100
March 2017 RUB2,744.61 RUB3,700
February 2017 RUB2,855.88 RUB3,850
January 2017 RUB2,959.73 RUB3,990
December 2016 RUB3,063.58 RUB4,130
November 2016 RUB2,930.05 RUB3,950
October 2016 RUB2,826.20 RUB3,810
September 2016 RUB2,944.89 RUB3,970
August 2016 RUB2,907.80 RUB3,920
July 2016 RUB2,937.47 RUB3,960
June 2016 RUB2,692.68 RUB3,630
May 2016 RUB3,063.58 RUB4,130
April 2016 RUB3,382.54 RUB4,560
March 2016 RUB3,456.72 RUB4,660
February 2016 RUB3,486.39 RUB4,700
January 2016 RUB3,300.95 RUB4,450
December 2015 RUB3,308.36 RUB4,460
November 2015 RUB3,056.16 RUB4,120
October 2015 RUB3,404.80 RUB4,590
September 2015 RUB2,996.81 RUB4,040
August 2015 RUB3,041.32 RUB4,100
July 2015 RUB2,930.05 RUB3,950
June 2015 RUB2,841.04 RUB3,830
May 2015 RUB2,848.46 RUB3,840
April 2015 RUB3,063.58 RUB4,130
March 2015 RUB2,596.25 RUB3,500
February 2015 RUB2,752.03 RUB3,710
January 2015 RUB2,217.94 RUB2,990
December 2014 RUB2,744.61 RUB3,700
November 2014 RUB2,959.73 RUB3,990
October 2014 RUB3,026.49 RUB4,080
September 2014 RUB3,342.49 RUB4,506
August 2014 RUB3,204.52 RUB4,320
July 2014 RUB3,700.77 RUB4,989
June 2014 RUB3,912.85 RUB5,274.90
May 2014 RUB4,154 RUB5,600
April 2014 RUB4,454.42 RUB6,005
March 2014 RUB4,604.26 RUB6,207
February 2014 RUB5,051.49 RUB6,809.90
January 2014 RUB4,821.61 RUB6,500
December 2013 RUB5,415.04 RUB7,300
November 2013 RUB4,561.98 RUB6,150
October 2013 RUB4,561.98 RUB6,150
September 2013 RUB4,450.72 RUB6,000
August 2013 RUB4,383.95 RUB5,910
July 2013 RUB4,450.72 RUB6,000
June 2013 RUB4,825.32 RUB6,505
May 2013 RUB4,522.67 RUB6,097
April 2013 RUB4,450.72 RUB6,000
March 2013 RUB4,821.61 RUB6,500
February 2013 RUB4,561.24 RUB6,149
January 2013 RUB4,524.89 RUB6,100
December 2012 RUB4,821.61 RUB6,500
November 2012 RUB3,705.81 RUB4,995.80
October 2012 RUB4,299.91 RUB5,796.70
September 2012 RUB4,534.54 RUB6,113
August 2012 RUB4,710.34 RUB6,350
July 2012 RUB4,524.89 RUB6,100
June 2012 RUB4,524.97 RUB6,100.10
May 2012 RUB4,339.52 RUB5,850.10
April 2012 RUB6,156.82 RUB8,300
March 2012 RUB7,325.36 RUB9,875.30
February 2012 RUB7,229.89 RUB9,746.60
January 2012 RUB6,824.43 RUB9,200
December 2011 RUB7,326.62 RUB9,877
November 2011 RUB7,417.86 RUB10,000
October 2011 RUB5,600.48 RUB7,550
September 2011 RUB5,197.03 RUB7,006.10
August 2011 RUB5,265.94 RUB7,099
July 2011 RUB5,971.38 RUB8,050
June 2011 RUB6,876.13 RUB9,269.70
May 2011 RUB5,340.78 RUB7,199.90
April 2011 RUB4,710.34 RUB6,350
March 2011 RUB2,226.10 RUB3,001
February 2011 RUB1,661.60 RUB2,240

MGNZ.ME

Price: RUB10,440

52 week price:
10300.00
11410.00

Dividend Yield: 24.12%

5-year range yield:
4.44%
42.21%

Forward Dividend Yield: 3838.03%

Dividend Per Share: 4406.56 RUB

P/E Ratio: 13.46

Exchange: MCX

Sector: Basic Materials

Industry: Other Industrial Metals & Mining

Market Capitalization: 4.2 billion

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: