Open joint stock company Solikamsk magnesium works - Price History
Monthly price history for MGNZ.ME (Open joint stock company Solikamsk magnesium works)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | RUB10,440 | RUB10,440 |
December 2023 | RUB10,440 | RUB10,440 |
November 2023 | RUB10,440 | RUB10,440 |
October 2023 | RUB10,440 | RUB10,440 |
September 2023 | RUB10,440 | RUB10,440 |
August 2023 | RUB10,440 | RUB10,440 |
July 2023 | RUB10,440 | RUB10,440 |
June 2023 | RUB10,440 | RUB10,440 |
May 2022 | RUB11,410 | RUB11,410 |
April 2022 | RUB10,050 | RUB10,050 |
March 2022 | RUB12,150 | RUB12,150 |
February 2022 | RUB9,229.71 | RUB11,900 |
January 2022 | RUB7,647.47 | RUB9,860 |
December 2021 | RUB7,771.57 | RUB10,020 |
November 2021 | RUB8,523.91 | RUB10,990 |
October 2021 | RUB9,423.61 | RUB12,150 |
September 2021 | RUB7,523.38 | RUB9,700 |
August 2021 | RUB7,756.06 | RUB10,000 |
July 2021 | RUB7,577.67 | RUB9,770 |
June 2021 | RUB7,391.52 | RUB9,530 |
May 2021 | RUB7,608.69 | RUB9,810 |
April 2021 | RUB7,290.70 | RUB9,400 |
March 2021 | RUB7,756.06 | RUB10,000 |
February 2021 | RUB6,964.94 | RUB8,980 |
January 2021 | RUB6,654.70 | RUB8,580 |
December 2020 | RUB4,645.88 | RUB5,990 |
November 2020 | RUB3,885.79 | RUB5,010 |
October 2020 | RUB3,637.59 | RUB4,690 |
September 2020 | RUB3,645.35 | RUB4,700 |
August 2020 | RUB3,722.91 | RUB4,800 |
July 2020 | RUB3,707.40 | RUB4,780 |
June 2020 | RUB3,141.20 | RUB4,050 |
May 2020 | RUB3,172.23 | RUB4,090 |
April 2020 | RUB3,195.50 | RUB4,120 |
March 2020 | RUB3,164.47 | RUB4,080 |
February 2020 | RUB3,211.01 | RUB4,140 |
January 2020 | RUB4,157.25 | RUB5,360 |
December 2019 | RUB3,187.74 | RUB4,110 |
November 2019 | RUB3,117.94 | RUB4,020 |
October 2019 | RUB2,931.79 | RUB3,780 |
September 2019 | RUB2,885.25 | RUB3,720 |
August 2019 | RUB2,722.38 | RUB3,510 |
July 2019 | RUB2,722.38 | RUB3,510 |
June 2019 | RUB2,551.74 | RUB3,440 |
May 2019 | RUB2,536.91 | RUB3,420 |
April 2019 | RUB2,232.78 | RUB3,010 |
March 2019 | RUB2,262.45 | RUB3,050 |
February 2019 | RUB2,277.28 | RUB3,070 |
January 2019 | RUB2,292.12 | RUB3,090 |
December 2018 | RUB2,299.54 | RUB3,100 |
November 2018 | RUB2,217.94 | RUB2,990 |
October 2018 | RUB2,277.28 | RUB3,070 |
September 2018 | RUB2,151.18 | RUB2,900 |
August 2018 | RUB1,698.69 | RUB2,290 |
July 2018 | RUB2,010.24 | RUB2,710 |
June 2018 | RUB2,099.25 | RUB2,830 |
May 2018 | RUB2,240.19 | RUB3,020 |
April 2018 | RUB2,180.85 | RUB2,940 |
March 2018 | RUB2,329.21 | RUB3,140 |
February 2018 | RUB2,277.28 | RUB3,070 |
January 2018 | RUB2,462.73 | RUB3,320 |
December 2017 | RUB2,625.92 | RUB3,540 |
November 2017 | RUB2,536.91 | RUB3,420 |
October 2017 | RUB2,381.13 | RUB3,210 |
September 2017 | RUB2,522.07 | RUB3,400 |
August 2017 | RUB2,173.43 | RUB2,930 |
July 2017 | RUB2,077 | RUB2,800 |
June 2017 | RUB2,269.86 | RUB3,060 |
May 2017 | RUB2,269.86 | RUB3,060 |
April 2017 | RUB2,299.54 | RUB3,100 |
March 2017 | RUB2,744.61 | RUB3,700 |
February 2017 | RUB2,855.88 | RUB3,850 |
January 2017 | RUB2,959.73 | RUB3,990 |
December 2016 | RUB3,063.58 | RUB4,130 |
November 2016 | RUB2,930.05 | RUB3,950 |
October 2016 | RUB2,826.20 | RUB3,810 |
September 2016 | RUB2,944.89 | RUB3,970 |
August 2016 | RUB2,907.80 | RUB3,920 |
July 2016 | RUB2,937.47 | RUB3,960 |
June 2016 | RUB2,692.68 | RUB3,630 |
May 2016 | RUB3,063.58 | RUB4,130 |
April 2016 | RUB3,382.54 | RUB4,560 |
March 2016 | RUB3,456.72 | RUB4,660 |
February 2016 | RUB3,486.39 | RUB4,700 |
January 2016 | RUB3,300.95 | RUB4,450 |
December 2015 | RUB3,308.36 | RUB4,460 |
November 2015 | RUB3,056.16 | RUB4,120 |
October 2015 | RUB3,404.80 | RUB4,590 |
September 2015 | RUB2,996.81 | RUB4,040 |
August 2015 | RUB3,041.32 | RUB4,100 |
July 2015 | RUB2,930.05 | RUB3,950 |
June 2015 | RUB2,841.04 | RUB3,830 |
May 2015 | RUB2,848.46 | RUB3,840 |
April 2015 | RUB3,063.58 | RUB4,130 |
March 2015 | RUB2,596.25 | RUB3,500 |
February 2015 | RUB2,752.03 | RUB3,710 |
January 2015 | RUB2,217.94 | RUB2,990 |
December 2014 | RUB2,744.61 | RUB3,700 |
November 2014 | RUB2,959.73 | RUB3,990 |
October 2014 | RUB3,026.49 | RUB4,080 |
September 2014 | RUB3,342.49 | RUB4,506 |
August 2014 | RUB3,204.52 | RUB4,320 |
July 2014 | RUB3,700.77 | RUB4,989 |
June 2014 | RUB3,912.85 | RUB5,274.90 |
May 2014 | RUB4,154 | RUB5,600 |
April 2014 | RUB4,454.42 | RUB6,005 |
March 2014 | RUB4,604.26 | RUB6,207 |
February 2014 | RUB5,051.49 | RUB6,809.90 |
January 2014 | RUB4,821.61 | RUB6,500 |
December 2013 | RUB5,415.04 | RUB7,300 |
November 2013 | RUB4,561.98 | RUB6,150 |
October 2013 | RUB4,561.98 | RUB6,150 |
September 2013 | RUB4,450.72 | RUB6,000 |
August 2013 | RUB4,383.95 | RUB5,910 |
July 2013 | RUB4,450.72 | RUB6,000 |
June 2013 | RUB4,825.32 | RUB6,505 |
May 2013 | RUB4,522.67 | RUB6,097 |
April 2013 | RUB4,450.72 | RUB6,000 |
March 2013 | RUB4,821.61 | RUB6,500 |
February 2013 | RUB4,561.24 | RUB6,149 |
January 2013 | RUB4,524.89 | RUB6,100 |
December 2012 | RUB4,821.61 | RUB6,500 |
November 2012 | RUB3,705.81 | RUB4,995.80 |
October 2012 | RUB4,299.91 | RUB5,796.70 |
September 2012 | RUB4,534.54 | RUB6,113 |
August 2012 | RUB4,710.34 | RUB6,350 |
July 2012 | RUB4,524.89 | RUB6,100 |
June 2012 | RUB4,524.97 | RUB6,100.10 |
May 2012 | RUB4,339.52 | RUB5,850.10 |
April 2012 | RUB6,156.82 | RUB8,300 |
March 2012 | RUB7,325.36 | RUB9,875.30 |
February 2012 | RUB7,229.89 | RUB9,746.60 |
January 2012 | RUB6,824.43 | RUB9,200 |
December 2011 | RUB7,326.62 | RUB9,877 |
November 2011 | RUB7,417.86 | RUB10,000 |
October 2011 | RUB5,600.48 | RUB7,550 |
September 2011 | RUB5,197.03 | RUB7,006.10 |
August 2011 | RUB5,265.94 | RUB7,099 |
July 2011 | RUB5,971.38 | RUB8,050 |
June 2011 | RUB6,876.13 | RUB9,269.70 |
May 2011 | RUB5,340.78 | RUB7,199.90 |
April 2011 | RUB4,710.34 | RUB6,350 |
March 2011 | RUB2,226.10 | RUB3,001 |
February 2011 | RUB1,661.60 | RUB2,240 |
MGNZ.ME
Price: RUB10,440
Dividend Yield: 24.12%
Forward Dividend Yield: 3838.03%
Dividend Per Share: 4406.56 RUB
P/E Ratio: 13.46
Exchange: MCX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 4.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2