MOL HUNGARIAN OIL & GAS PLC SPO - Price History
Monthly price history for MGYOY (MOL HUNGARIAN OIL & GAS PLC SPO)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.16 | $4.16 |
| March 2024 | $4.20 | $4.20 |
| February 2024 | $4.10 | $4.10 |
| January 2024 | $4.11 | $4.11 |
| December 2023 | $4.02 | $4.02 |
| November 2023 | $3.96 | $3.96 |
| October 2023 | $3.95 | $3.95 |
| September 2023 | $3.70 | $3.70 |
| August 2023 | $3.71 | $3.71 |
| July 2023 | $3.87 | $3.87 |
| June 2023 | $3.79 | $4.37 |
| May 2023 | $3.52 | $4.05 |
| April 2023 | $3.52 | $4.06 |
| March 2023 | $3.18 | $3.66 |
| February 2023 | $3.31 | $3.81 |
| January 2023 | $3.23 | $3.72 |
| December 2022 | $3.01 | $3.47 |
| November 2022 | $3.08 | $3.54 |
| October 2022 | $2.60 | $2.99 |
| September 2022 | $2.42 | $2.79 |
| August 2022 | $2.98 | $3.44 |
| July 2022 | $3.19 | $3.67 |
| June 2022 | $2.98 | $3.84 |
| May 2022 | $2.78 | $3.59 |
| April 2022 | $3.31 | $4.26 |
| March 2022 | $3.44 | $4.44 |
| February 2022 | $3.04 | $3.93 |
| January 2022 | $3.36 | $4.33 |
| December 2021 | $2.92 | $3.76 |
| November 2021 | $2.89 | $3.72 |
| October 2021 | $3.32 | $4.28 |
| September 2021 | $3.12 | $4.02 |
| August 2021 | $3.14 | $4.06 |
| July 2021 | $2.94 | $3.94 |
| June 2021 | $3.04 | $4.07 |
| May 2021 | $2.96 | $3.97 |
| April 2021 | $2.55 | $3.42 |
| March 2021 | $2.70 | $3.63 |
| February 2021 | $2.90 | $3.89 |
| January 2021 | $2.81 | $3.77 |
| December 2020 | $2.74 | $3.67 |
| November 2020 | $2.50 | $3.36 |
| October 2020 | $1.83 | $2.46 |
| September 2020 | $2.04 | $2.73 |
| August 2020 | $2.09 | $2.81 |
| July 2020 | $2.21 | $2.97 |
| June 2020 | $2.20 | $2.95 |
| May 2020 | $2.34 | $3.15 |
| April 2020 | $2.37 | $3.18 |
| March 2020 | $2.19 | $2.94 |
| February 2020 | $2.97 | $3.98 |
| January 2020 | $3.16 | $4.23 |
| December 2019 | $3.65 | $4.90 |
| November 2019 | $3.57 | $4.79 |
| October 2019 | $3.67 | $4.93 |
| September 2019 | $3.50 | $4.70 |
| August 2019 | $3.65 | $4.90 |
| July 2019 | $3.83 | $5.14 |
| June 2019 | $4.12 | $5.53 |
| May 2019 | $3.94 | $5.54 |
| April 2019 | $4.17 | $5.86 |
| March 2019 | $4.07 | $5.72 |
| February 2019 | $4.17 | $5.86 |
| January 2019 | $4.26 | $5.99 |
| December 2018 | $3.90 | $5.48 |
| November 2018 | $3.98 | $5.59 |
| October 2018 | $3.73 | $5.24 |
| September 2018 | $3.83 | $5.39 |
| August 2018 | $3.64 | $5.12 |
| July 2018 | $3.45 | $4.84 |
| June 2018 | $3.44 | $4.83 |
| May 2018 | $3.24 | $4.56 |
| April 2018 | $3.95 | $5.81 |
| March 2018 | $3.71 | $5.46 |
| February 2018 | $3.72 | $5.47 |
| January 2018 | $4.17 | $6.14 |
| December 2017 | $3.96 | $5.82 |
| November 2017 | $3.95 | $5.81 |
| October 2017 | $4.07 | $5.99 |
| September 2017 | $3.97 | $46.67 |
| August 2017 | $3.94 | $46.34 |
| July 2017 | $3.66 | $43.06 |
| June 2017 | $3.33 | $39.16 |
| May 2017 | $3.46 | $40.70 |
| April 2017 | $3.12 | $37.84 |
| March 2017 | $2.83 | $34.29 |
| February 2017 | $2.84 | $34.36 |
| January 2017 | $2.89 | $35.02 |
| December 2016 | $2.87 | $34.75 |
| November 2016 | $2.54 | $30.82 |
| October 2016 | $2.66 | $32.19 |
| September 2016 | $2.55 | $30.85 |
| August 2016 | $2.57 | $31.17 |
| July 2016 | $2.58 | $31.22 |
| June 2016 | $2.39 | $28.94 |
| May 2016 | $2.19 | $27.51 |
| April 2016 | $2.39 | $29.95 |
| March 2016 | $2.40 | $30.09 |
| February 2016 | $1.96 | $24.62 |
| January 2016 | $1.90 | $23.85 |
| December 2015 | $1.98 | $24.81 |
| November 2015 | $1.83 | $22.97 |
| October 2015 | $1.86 | $23.39 |
| September 2015 | $1.74 | $21.78 |
| August 2015 | $1.99 | $24.94 |
| July 2015 | $2.05 | $25.76 |
| June 2015 | $2.07 | $25.97 |
| May 2015 | $2.08 | $26.07 |
| April 2015 | $2.14 | $27.81 |
| March 2015 | $1.67 | $21.71 |
| February 2015 | $1.74 | $22.64 |
| January 2015 | $1.55 | $20.06 |
| December 2014 | $1.72 | $22.30 |
| November 2014 | $1.87 | $24.21 |
| October 2014 | $1.83 | $23.72 |
| September 2014 | $1.89 | $24.50 |
| August 2014 | $1.88 | $24.40 |
| July 2014 | $1.86 | $24.15 |
| June 2014 | $2.06 | $26.76 |
| May 2014 | $2.12 | $28.85 |
| April 2014 | $2.17 | $29.45 |
| March 2014 | $1.94 | $26.38 |
| February 2014 | $2.16 | $29.39 |
| January 2014 | $2.20 | $29.92 |
| December 2013 | $2.43 | $33.08 |
| November 2013 | $2.28 | $30.93 |
| October 2013 | $2.59 | $35.26 |
| September 2013 | $2.64 | $35.89 |
| August 2013 | $2.60 | $35.32 |
| July 2013 | $2.75 | $37.41 |
| June 2013 | $2.75 | $37.40 |
| May 2013 | $2.60 | $36.39 |
| April 2013 | $2.55 | $35.70 |
| March 2013 | $2.48 | $34.76 |
| February 2013 | $2.96 | $41.38 |
| January 2013 | $3.01 | $42.09 |
| December 2012 | $2.87 | $40.19 |
| November 2012 | $3.04 | $42.48 |
| October 2012 | $3.05 | $42.61 |
| September 2012 | $2.96 | $41.45 |
| August 2012 | $2.64 | $36.84 |
| July 2012 | $2.72 | $38.11 |
| June 2012 | $2.41 | $33.67 |
| May 2012 | $2.13 | $30.66 |
| April 2012 | $2.88 | $41.40 |
| March 2012 | $2.88 | $41.54 |
| February 2012 | $3.01 | $43.29 |
| January 2012 | $2.88 | $41.42 |
| December 2011 | $2.48 | $35.78 |
| November 2011 | $2.88 | $41.49 |
| October 2011 | $2.74 | $39.44 |
| September 2011 | $2.37 | $34.07 |
| August 2011 | $3.07 | $44.26 |
| July 2011 | $3.74 | $53.90 |
| June 2011 | $4 | $57.66 |
| May 2011 | $4.13 | $59.50 |
| April 2011 | $4.70 | $67.68 |
| March 2011 | $4.45 | $64.05 |
| February 2011 | $4.18 | $60.12 |
| January 2011 | $3.90 | $56.11 |
| December 2010 | $3.48 | $50.10 |
| November 2010 | $2.92 | $42.08 |
| October 2010 | $3.69 | $53.12 |
| September 2010 | $3.49 | $50.20 |
| August 2010 | $3.23 | $46.45 |
| July 2010 | $3.24 | $46.59 |
| June 2010 | $2.90 | $41.68 |
| May 2010 | $2.78 | $40.04 |
| April 2010 | $3.54 | $51.03 |
| March 2010 | $3.55 | $51.17 |
| February 2010 | $3.01 | $43.29 |
| January 2010 | $3.25 | $46.78 |
| December 2009 | $3.20 | $46.10 |
| November 2009 | $3.04 | $43.79 |
| October 2009 | $2.95 | $42.43 |
| September 2009 | $2.92 | $42.07 |
| August 2009 | $2.70 | $38.80 |
| July 2009 | $2.54 | $36.58 |
| June 2009 | $2.22 | $31.91 |
| May 2009 | $2.16 | $31.08 |
| April 2009 | $1.68 | $24.16 |
| March 2009 | $1.60 | $2.40 |
| February 2009 | $1.40 | $20.14 |
| January 2009 | $1.46 | $21.03 |
| December 2008 | $1.79 | $25.80 |
| November 2008 | $1.56 | $22.53 |
| October 2008 | $1.89 | $27.23 |
| September 2008 | $3.14 | $45.13 |
| August 2008 | $3.76 | $54.16 |
| July 2008 | $4.73 | $68.09 |
| June 2008 | $4.45 | $67.31 |
| May 2008 | $4.99 | $75.48 |
| April 2008 | $4.69 | $70.90 |
| March 2008 | $4.14 | $62.57 |
| February 2008 | $4.54 | $68.61 |
| January 2008 | $4.33 | $65.42 |
| December 2007 | $4.69 | $70.83 |
| November 2007 | $4.78 | $144.37 |
| October 2007 | $5.11 | $154.59 |
| September 2007 | $5.02 | $151.80 |
| August 2007 | $4.36 | $131.75 |
| July 2007 | $5.21 | $157.42 |
| June 2007 | $5.04 | $152.25 |
| May 2007 | $4.28 | $129.25 |
| April 2007 | $4.01 | $123.90 |
| March 2007 | $3.60 | $111.12 |
| February 2007 | $3.47 | $107.24 |
| January 2007 | $3.32 | $102.67 |
| December 2006 | $3.57 | $110.38 |
| November 2006 | $3.61 | $111.62 |
| October 2006 | $3.22 | $99.52 |
| September 2006 | $2.94 | $91 |
| August 2006 | $3.29 | $101.77 |
| July 2006 | $3.34 | $103.06 |
| June 2006 | $2.94 | $90.94 |
| May 2006 | $3.48 | $107.59 |
| April 2006 | $3.58 | $111.82 |
| March 2006 | $3.28 | $102.48 |
| February 2006 | $3.09 | $96.73 |
| January 2006 | $3.40 | $106.24 |
| December 2005 | $2.97 | $92.94 |
| November 2005 | $2.97 | $92.86 |
| October 2005 | $3.36 | $104.94 |
| September 2005 | $3.55 | $110.94 |
| March 2005 | $2.92 | $92.17 |
| February 2005 | $2.80 | $88.13 |
| January 2005 | $2.12 | $66.80 |
| December 2004 | $2.23 | $70.33 |
| November 2004 | $2.14 | $67.47 |
| October 2004 | $1.80 | $56.59 |
MGYOY
Price: $4.13
52 week price:
5-year range yield:
Forward Dividend Yield: 12.91%
Payout Ratio: 63.95%
Payout Ratio Range:
Dividend Per Share: 0.53 USD
Earnings Per Share: 0.99 USD
P/E Ratio: 4.99
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 3586
Ebitda: 2.5 billionMarket Capitalization: 6.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3