FLAGSHIP COMMUNITIES REIT USD - Price History
Monthly price history for MHC-U.TO (FLAGSHIP COMMUNITIES REIT USD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.20 | $15.20 |
| April 2024 | $15.12 | $15.12 |
| March 2024 | $17.22 | $17.22 |
| February 2024 | $15.77 | $15.82 |
| January 2024 | $16.07 | $16.17 |
| December 2023 | $15.81 | $15.95 |
| November 2023 | $14.73 | $14.91 |
| October 2023 | $14.47 | $14.70 |
| September 2023 | $14.72 | $15 |
| August 2023 | $15.66 | $16 |
| July 2023 | $15.85 | $16.25 |
| June 2023 | $15.81 | $16.25 |
| May 2023 | $14.61 | $15.06 |
| April 2023 | $15.96 | $16.50 |
| March 2023 | $16.40 | $17 |
| February 2023 | $17.99 | $18.70 |
| January 2023 | $15.34 | $15.99 |
| December 2022 | $15.53 | $16.24 |
| November 2022 | $15.45 | $16.20 |
| October 2022 | $13.69 | $14.40 |
| September 2022 | $14.21 | $14.99 |
| August 2022 | $15.41 | $16.31 |
| July 2022 | $15.12 | $16.04 |
| June 2022 | $14.42 | $15.34 |
| May 2022 | $16.57 | $17.68 |
| April 2022 | $17.90 | $19.15 |
| March 2022 | $18.42 | $19.75 |
| February 2022 | $17.08 | $18.36 |
| January 2022 | $17.12 | $18.45 |
| December 2021 | $17.87 | $19.30 |
| November 2021 | $17.57 | $19.02 |
| October 2021 | $18.40 | $19.97 |
| September 2021 | $16.64 | $18.10 |
| August 2021 | $16.61 | $18.10 |
| July 2021 | $16.17 | $17.66 |
| June 2021 | $16.16 | $17.70 |
| May 2021 | $15.95 | $17.51 |
| April 2021 | $14.79 | $16.27 |
| March 2021 | $13.78 | $15.20 |
| February 2021 | $13.58 | $15.02 |
| January 2021 | $14 | $15.53 |
| December 2020 | $13.27 | $14.76 |
| November 2020 | $13.53 | $15.10 |
| October 2020 | $13.18 | $14.75 |
MHC-U.TO
Price: $14.70
Dividend Yield: 0.04%
Forward Dividend Yield: 2.94%
Payout Ratio: 14.06%
Dividend Per Share: 0.43 USD
Earnings Per Share: 3.09 USD
P/E Ratio: 5.34
Exchange: TOR
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 453.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 0.12%