Get 20% lifetime commission for referring investors to digrin.com
here.
MIDDLEFIELD HEALTHCARE DIVIDEND - Price History
Monthly price history for MHCD.TO (MIDDLEFIELD HEALTHCARE DIVIDEND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$11.77 | CA$11.77 |
| April 2024 | CA$11.48 | CA$11.48 |
| March 2024 | CA$11.75 | CA$11.75 |
| February 2024 | CA$11.46 | CA$11.46 |
| January 2024 | CA$11.20 | CA$11.20 |
| December 2023 | CA$10.72 | CA$10.72 |
| November 2023 | CA$10.55 | CA$10.55 |
| October 2023 | CA$10.33 | CA$10.33 |
| September 2023 | CA$10.61 | CA$10.61 |
| August 2023 | CA$11.05 | CA$11.05 |
| July 2023 | CA$10.81 | CA$10.81 |
| June 2023 | CA$10.88 | CA$10.88 |
| May 2023 | CA$10.82 | CA$10.82 |
| April 2023 | CA$11.14 | CA$11.14 |
| March 2023 | CA$10.79 | CA$10.79 |
| February 2023 | CA$10.74 | CA$10.74 |
| January 2023 | CA$10.94 | CA$10.94 |
| December 2022 | CA$11.24 | CA$11.24 |
| November 2022 | CA$11.52 | CA$11.52 |
| October 2022 | CA$11.27 | CA$11.27 |
| September 2022 | CA$10.68 | CA$10.68 |
| August 2022 | CA$10.56 | CA$10.56 |
| July 2022 | CA$11.10 | CA$11.10 |
| June 2022 | CA$10.67 | CA$10.67 |
| May 2022 | CA$10.67 | CA$10.67 |
| April 2022 | CA$10.97 | CA$10.97 |
| March 2022 | CA$10.94 | CA$10.94 |
| February 2022 | CA$10.89 | CA$10.89 |
| January 2022 | CA$11.08 | CA$11.08 |
| December 2021 | CA$12.18 | CA$12.18 |
| November 2021 | CA$11.54 | CA$11.54 |
| October 2021 | CA$11.28 | CA$11.28 |
| September 2021 | CA$11.66 | CA$11.66 |
| August 2021 | CA$11.96 | CA$11.96 |
| July 2021 | CA$11.52 | CA$11.52 |
| June 2021 | CA$11.15 | CA$11.15 |
| May 2021 | CA$10.40 | CA$10.40 |
| April 2021 | CA$10.67 | CA$10.67 |
| March 2021 | CA$10.59 | CA$10.59 |
| February 2021 | CA$10.83 | CA$10.83 |
| January 2021 | CA$11.42 | CA$11.42 |
| December 2020 | CA$11.05 | CA$11.05 |
| November 2020 | CA$10.90 | CA$10.90 |
| October 2020 | CA$10.25 | CA$10.25 |
| September 2020 | CA$11.01 | CA$11.01 |
| August 2020 | CA$10.92 | CA$10.92 |
| July 2020 | CA$11.10 | CA$11.10 |
| June 2020 | CA$10.56 | CA$10.56 |
| May 2020 | CA$10.74 | CA$10.74 |
| April 2020 | CA$10.68 | CA$10.68 |
| March 2020 | CA$9.85 | CA$9.85 |
| February 2020 | CA$10.22 | CA$10.22 |
| January 2020 | CA$10.92 | CA$10.92 |
| December 2019 | CA$10.58 | CA$10.58 |
| November 2019 | CA$10.70 | CA$10.70 |
| October 2019 | CA$10.17 | CA$10.17 |
| September 2019 | CA$9.93 | CA$9.93 |
| August 2019 | CA$10.17 | CA$10.22 |
| July 2019 | CA$10.16 | CA$10.26 |
| June 2019 | CA$9.98 | CA$10.13 |
| May 2019 | CA$9.74 | CA$9.94 |
| April 2019 | CA$9.99 | CA$10.24 |
| March 2019 | CA$10.32 | CA$10.63 |
| February 2019 | CA$10.16 | CA$10.51 |
| January 2019 | CA$9.95 | CA$10.33 |
| December 2018 | CA$9.54 | CA$9.95 |
| November 2018 | CA$10.15 | CA$10.63 |
| October 2018 | CA$9.61 | CA$10.11 |
| September 2018 | CA$10.64 | CA$11.24 |
| August 2018 | CA$10.65 | CA$11.29 |
| July 2018 | CA$10.03 | CA$10.67 |
| June 2018 | CA$10.02 | CA$10.70 |
| May 2018 | CA$9.68 | CA$10.38 |
| April 2018 | CA$9.10 | CA$9.80 |
| March 2018 | CA$9.03 | CA$9.76 |
| February 2018 | CA$9.11 | CA$9.89 |
| January 2018 | CA$9.30 | CA$10.14 |
| December 2017 | CA$8.88 | CA$9.72 |
| November 2017 | CA$9.16 | CA$10.06 |
| October 2017 | CA$8.96 | CA$9.89 |
| September 2017 | CA$8.89 | CA$9.81 |
| August 2017 | CA$8.70 | CA$9.60 |
| July 2017 | CA$8.50 | CA$9.38 |
MHCD.TO
Price: CA$11.77
52 week price:
Forward Dividend Yield: 5.10%
Dividend Per Share: 0.60 CAD
Exchange: TOR
Average Dividend Frequency: 11
Years Paying Dividends: 7
DGR3: -4.76%
DGR5: 3.73%