MICHAELHLL FPO - Price History
Monthly price history for MHJ.AX (MICHAELHLL FPO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$0.64 | A$0.64 |
| April 2024 | A$0.66 | A$0.66 |
| March 2024 | A$0.70 | A$0.70 |
| February 2024 | A$0.69 | A$0.71 |
| January 2024 | A$0.81 | A$0.84 |
| December 2023 | A$0.88 | A$0.90 |
| November 2023 | A$0.80 | A$0.82 |
| October 2023 | A$0.80 | A$0.82 |
| September 2023 | A$0.87 | A$0.89 |
| August 2023 | A$0.87 | A$0.92 |
| July 2023 | A$0.86 | A$0.92 |
| June 2023 | A$0.84 | A$0.90 |
| May 2023 | A$0.89 | A$0.95 |
| April 2023 | A$0.94 | A$1 |
| March 2023 | A$0.92 | A$0.98 |
| February 2023 | A$0.95 | A$1.05 |
| January 2023 | A$0.95 | A$1.05 |
| December 2022 | A$0.99 | A$1.10 |
| November 2022 | A$1.06 | A$1.17 |
| October 2022 | A$1.09 | A$1.20 |
| September 2022 | A$1.07 | A$1.18 |
| August 2022 | A$0.99 | A$1.14 |
| July 2022 | A$0.92 | A$1.06 |
| June 2022 | A$0.90 | A$1.03 |
| May 2022 | A$0.89 | A$1.02 |
| April 2022 | A$1 | A$1.14 |
| March 2022 | A$1.04 | A$1.20 |
| February 2022 | A$1.12 | A$1.32 |
| January 2022 | A$1.13 | A$1.34 |
| December 2021 | A$1.16 | A$1.38 |
| November 2021 | A$1.01 | A$1.20 |
| October 2021 | A$0.83 | A$0.98 |
| September 2021 | A$0.74 | A$0.88 |
| August 2021 | A$0.69 | A$0.84 |
| July 2021 | A$0.70 | A$0.86 |
| June 2021 | A$0.72 | A$0.88 |
| May 2021 | A$0.66 | A$0.81 |
| April 2021 | A$0.67 | A$0.82 |
| March 2021 | A$0.51 | A$0.62 |
| February 2021 | A$0.55 | A$0.70 |
| January 2021 | A$0.52 | A$0.66 |
| December 2020 | A$0.53 | A$0.67 |
| November 2020 | A$0.42 | A$0.52 |
| October 2020 | A$0.41 | A$0.52 |
| September 2020 | A$0.33 | A$0.42 |
| August 2020 | A$0.28 | A$0.36 |
| July 2020 | A$0.27 | A$0.34 |
| June 2020 | A$0.25 | A$0.32 |
| May 2020 | A$0.26 | A$0.33 |
| April 2020 | A$0.28 | A$0.35 |
| March 2020 | A$0.20 | A$0.24 |
| February 2020 | A$0.44 | A$0.58 |
| January 2020 | A$0.52 | A$0.68 |
| December 2019 | A$0.53 | A$0.69 |
| November 2019 | A$0.52 | A$0.68 |
| October 2019 | A$0.52 | A$0.68 |
| September 2019 | A$0.44 | A$0.58 |
| August 2019 | A$0.37 | A$0.49 |
| July 2019 | A$0.38 | A$0.51 |
| June 2019 | A$0.40 | A$0.54 |
| May 2019 | A$0.41 | A$0.54 |
| April 2019 | A$0.48 | A$0.64 |
| March 2019 | A$0.51 | A$0.68 |
| February 2019 | A$0.47 | A$0.64 |
| January 2019 | A$0.41 | A$0.57 |
| December 2018 | A$0.45 | A$0.62 |
| November 2018 | A$0.44 | A$0.61 |
| October 2018 | A$0.48 | A$0.66 |
| September 2018 | A$0.65 | A$0.90 |
| August 2018 | A$0.64 | A$0.91 |
| July 2018 | A$0.67 | A$0.95 |
| June 2018 | A$0.68 | A$0.97 |
| May 2018 | A$0.68 | A$0.96 |
| April 2018 | A$0.72 | A$1.02 |
| March 2018 | A$0.80 | A$1.14 |
| February 2018 | A$0.77 | A$1.12 |
| January 2018 | A$0.88 | A$1.27 |
| December 2017 | A$0.85 | A$1.23 |
| November 2017 | A$0.84 | A$1.22 |
| October 2017 | A$0.73 | A$1.06 |
| September 2017 | A$0.75 | A$1.10 |
| August 2017 | A$0.83 | A$1.23 |
| July 2017 | A$0.84 | A$1.24 |
| June 2017 | A$0.75 | A$1.11 |
| May 2017 | A$0.82 | A$1.22 |
| April 2017 | A$0.82 | A$1.21 |
| March 2017 | A$0.94 | A$1.39 |
| February 2017 | A$0.89 | A$1.32 |
| January 2017 | A$0.85 | A$1.28 |
| December 2016 | A$0.84 | A$1.26 |
| November 2016 | A$0.99 | A$1.50 |
| October 2016 | A$1.05 | A$1.60 |
| September 2016 | A$1.06 | A$1.60 |
| August 2016 | A$1.10 | A$1.69 |
| July 2016 | A$0.96 | A$1.48 |
MHJ.AX
Price: A$0.64
Dividend Yield: 7.34%
Forward Dividend Yield: 5.43%
Payout Ratio: 116.67%
Dividend Per Share: 0.04 AUD
Earnings Per Share: 0.03 AUD
P/E Ratio: 21.67
Exchange: ASX
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 250.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%