Mahalaxmi Rubtech Limited ( MHLXMIRU.BO) - Price History
Monthly price history for MHLXMIRU.BO (Mahalaxmi Rubtech Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹195 | ₹195 |
| May 2026 | ₹179.23 | ₹179.23 |
| April 2026 | ₹184.22 | ₹184.22 |
| March 2026 | ₹156.59 | ₹156.59 |
| February 2026 | ₹173.05 | ₹173.05 |
| January 2026 | ₹208.94 | ₹208.94 |
| December 2025 | ₹205.66 | ₹205.66 |
| November 2025 | ₹217.26 | ₹217.26 |
| October 2025 | ₹208.18 | ₹208.18 |
| September 2025 | ₹219.32 | ₹219.32 |
| August 2025 | ₹212.56 | ₹212.56 |
| July 2025 | ₹217.35 | ₹217.35 |
| June 2025 | ₹225.15 | ₹225.15 |
| May 2025 | ₹223.23 | ₹223.23 |
| April 2025 | ₹215.01 | ₹215.01 |
| March 2025 | ₹216.75 | ₹216.75 |
| February 2025 | ₹212.85 | ₹212.85 |
| January 2025 | ₹236.09 | ₹236.09 |
| December 2024 | ₹243.67 | ₹243.67 |
| November 2024 | ₹153.22 | ₹153.22 |
| October 2024 | ₹157.49 | ₹157.49 |
| September 2024 | ₹165.95 | ₹165.95 |
| August 2024 | ₹173.33 | ₹173.33 |
| July 2024 | ₹197.58 | ₹197.58 |
| June 2024 | ₹199.82 | ₹199.82 |
| May 2024 | ₹210.15 | ₹210.15 |
| April 2024 | ₹196.55 | ₹196.55 |
| March 2024 | ₹291.15 | ₹291.15 |
| February 2024 | ₹292.75 | ₹292.75 |
| January 2024 | ₹287.70 | ₹287.70 |
| December 2023 | ₹308.85 | ₹308.85 |
| November 2023 | ₹218.85 | ₹218.85 |
| October 2023 | ₹192.75 | ₹192.75 |
| September 2023 | ₹172.45 | ₹172.45 |
| August 2023 | ₹153 | ₹153 |
| July 2023 | ₹182.95 | ₹182.95 |
| June 2023 | ₹181.85 | ₹181.85 |
| May 2023 | ₹249.35 | ₹249.35 |
| April 2023 | ₹286.20 | ₹286.20 |
| March 2023 | ₹279.75 | ₹279.75 |
| February 2023 | ₹291.35 | ₹291.35 |
| January 2023 | ₹256.35 | ₹256.35 |
| December 2022 | ₹263.95 | ₹263.95 |
| November 2022 | ₹222.05 | ₹222.05 |
| October 2022 | ₹189.15 | ₹189.15 |
| September 2022 | ₹154.35 | ₹154.35 |
| August 2022 | ₹156.35 | ₹156.35 |
| July 2022 | ₹130.40 | ₹130.40 |
| June 2022 | ₹118.05 | ₹118.05 |
| May 2022 | ₹130.60 | ₹130.60 |
| April 2022 | ₹139.85 | ₹139.85 |
| March 2022 | ₹119.95 | ₹119.95 |
| February 2022 | ₹125.25 | ₹125.25 |
| January 2022 | ₹71.35 | ₹71.35 |
MHLXMIRU.BO
Price: ₹195
52 week price:
Earnings Per Share: 19.75 INR
P/E Ratio: 8.71
Exchange: BSE
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 1.8 billion