Mishra Dhatu Nigam Limited - Price History
Monthly price history for MIDHANI.BO (Mishra Dhatu Nigam Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹409.95 | ₹409.95 |
| April 2024 | ₹438.95 | ₹438.95 |
| March 2024 | ₹394.25 | ₹394.25 |
| February 2024 | ₹404.10 | ₹405.65 |
| January 2024 | ₹514.52 | ₹516.50 |
| December 2023 | ₹416.55 | ₹418.15 |
| November 2023 | ₹373.61 | ₹375.05 |
| October 2023 | ₹393.04 | ₹394.55 |
| September 2023 | ₹407.13 | ₹408.70 |
| August 2023 | ₹407.28 | ₹410.55 |
| July 2023 | ₹334.47 | ₹337.15 |
| June 2023 | ₹289.63 | ₹291.95 |
| May 2023 | ₹214.93 | ₹216.65 |
| April 2023 | ₹202.58 | ₹204.20 |
| March 2023 | ₹183.18 | ₹184.65 |
| February 2023 | ₹193.35 | ₹196.65 |
| January 2023 | ₹207.90 | ₹211.45 |
| December 2022 | ₹213.36 | ₹217 |
| November 2022 | ₹242.90 | ₹247.05 |
| October 2022 | ₹234.10 | ₹238.10 |
| September 2022 | ₹200.97 | ₹204.40 |
| August 2022 | ₹194.19 | ₹198.90 |
| July 2022 | ₹164.56 | ₹168.55 |
| June 2022 | ₹159.77 | ₹163.65 |
| May 2022 | ₹170.37 | ₹174.50 |
| April 2022 | ₹187.84 | ₹192.40 |
| March 2022 | ₹161.73 | ₹165.65 |
| February 2022 | ₹173.05 | ₹178.90 |
| January 2022 | ₹179.34 | ₹185.40 |
| December 2021 | ₹175.23 | ₹181.15 |
| November 2021 | ₹178.32 | ₹184.35 |
| October 2021 | ₹178.03 | ₹184.05 |
| September 2021 | ₹181.66 | ₹187.80 |
| August 2021 | ₹174.98 | ₹182.45 |
| July 2021 | ₹181.83 | ₹189.60 |
| June 2021 | ₹196.36 | ₹204.75 |
| May 2021 | ₹183.85 | ₹191.70 |
| April 2021 | ₹176.89 | ₹184.45 |
| March 2021 | ₹169.60 | ₹176.85 |
| February 2021 | ₹182.16 | ₹191.20 |
| January 2021 | ₹179.93 | ₹188.85 |
| December 2020 | ₹190.88 | ₹200.35 |
| November 2020 | ₹182.83 | ₹191.90 |
| October 2020 | ₹166.54 | ₹174.80 |
| September 2020 | ₹186.79 | ₹196.05 |
| August 2020 | ₹197.19 | ₹208.55 |
| July 2020 | ₹188.82 | ₹199.70 |
| June 2020 | ₹206.12 | ₹218 |
| May 2020 | ₹190.66 | ₹201.65 |
| April 2020 | ₹203.33 | ₹215.05 |
| March 2020 | ₹169.10 | ₹178.85 |
| February 2020 | ₹233.55 | ₹248.15 |
| January 2020 | ₹152.28 | ₹161.80 |
| December 2019 | ₹147.20 | ₹156.40 |
| November 2019 | ₹152.99 | ₹162.55 |
| October 2019 | ₹137.13 | ₹145.70 |
| September 2019 | ₹119.20 | ₹126.65 |
| August 2019 | ₹111.05 | ₹118.45 |
| July 2019 | ₹107.67 | ₹114.85 |
| June 2019 | ₹119.72 | ₹127.70 |
| May 2019 | ₹129.28 | ₹137.90 |
| April 2019 | ₹121.92 | ₹130.05 |
| March 2019 | ₹131.16 | ₹139.90 |
| February 2019 | ₹107.16 | ₹115.70 |
| January 2019 | ₹120.72 | ₹130.35 |
| December 2018 | ₹123.74 | ₹133.60 |
| November 2018 | ₹108.27 | ₹116.90 |
| October 2018 | ₹109.80 | ₹118.55 |
| September 2018 | ₹107.94 | ₹116.55 |
| August 2018 | ₹129 | ₹141.50 |
| July 2018 | ₹129.10 | ₹141.60 |
| June 2018 | ₹118.06 | ₹129.50 |
| May 2018 | ₹130.55 | ₹143.20 |
| April 2018 | ₹140.17 | ₹153.75 |
MIDHANI.BO
Price: ₹409.95
Dividend Yield: 0.78%
Forward Dividend Yield: 0.67%
Payout Ratio: 47.16%
Dividend Per Share: 2.82 INR
Earnings Per Share: 5.98 INR
P/E Ratio: 72.41
Exchange: BSE
Sector: Basic Materials
Industry: Steel
Market Capitalization: 81.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 5.95%
DGR5: -18.09%