MITSUBISHI ELECTRIC CORP - Price History
Monthly price history for MIELF (MITSUBISHI ELECTRIC CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.27 | $18.27 |
| April 2024 | $16.04 | $16.04 |
| March 2024 | $16.70 | $16.70 |
| February 2024 | $15.55 | $15.73 |
| January 2024 | $14.88 | $15.06 |
| December 2023 | $14.23 | $14.40 |
| November 2023 | $13.59 | $13.75 |
| October 2023 | $11.46 | $11.60 |
| September 2023 | $12.24 | $12.39 |
| August 2023 | $12.51 | $12.95 |
| July 2023 | $13.47 | $13.94 |
| June 2023 | $13.67 | $14.15 |
| May 2023 | $12.56 | $13 |
| April 2023 | $12.12 | $12.55 |
| March 2023 | $11.40 | $11.80 |
| February 2023 | $10.69 | $11.25 |
| January 2023 | $10.46 | $11.01 |
| December 2022 | $9.40 | $9.90 |
| November 2022 | $9.55 | $10.05 |
| October 2022 | $8.44 | $8.88 |
| September 2022 | $8.55 | $9 |
| August 2022 | $9.71 | $10.33 |
| July 2022 | $10.28 | $10.93 |
| June 2022 | $10.16 | $10.80 |
| May 2022 | $10.30 | $10.95 |
| April 2022 | $9.87 | $10.50 |
| March 2022 | $10.90 | $11.59 |
| February 2022 | $11.23 | $12.17 |
| January 2022 | $11.54 | $12.50 |
| December 2021 | $11.74 | $12.72 |
| November 2021 | $11.70 | $12.67 |
| October 2021 | $12.45 | $13.49 |
| September 2021 | $13.15 | $14.25 |
| August 2021 | $12.24 | $13.38 |
| July 2021 | $12.35 | $13.50 |
| June 2021 | $13.31 | $14.55 |
| May 2021 | $14.37 | $15.71 |
| April 2021 | $14.36 | $15.70 |
| March 2021 | $14.78 | $16.15 |
| February 2021 | $13.84 | $15.35 |
| January 2021 | $14.25 | $15.81 |
| December 2020 | $13.63 | $15.12 |
| November 2020 | $12.14 | $13.46 |
| October 2020 | $11.72 | $13 |
| September 2020 | $12.40 | $13.75 |
| August 2020 | $13.52 | $15 |
| July 2020 | $11.27 | $12.50 |
| June 2020 | $11.71 | $12.99 |
| May 2020 | $10.82 | $12 |
| April 2020 | $10.82 | $12 |
| March 2020 | $10.82 | $12 |
| February 2020 | $11.04 | $12.25 |
| January 2020 | $12.80 | $14.20 |
| December 2019 | $12.26 | $13.60 |
| November 2019 | $12.36 | $13.71 |
| October 2019 | $12.85 | $14.25 |
| September 2019 | $12.13 | $13.45 |
| August 2019 | $10.78 | $11.96 |
| July 2019 | $12.08 | $13.40 |
| June 2019 | $11.90 | $13.20 |
| May 2019 | $11.72 | $13 |
| April 2019 | $12.67 | $14.05 |
| March 2019 | $11.60 | $13.10 |
| February 2019 | $11.07 | $12.50 |
| January 2019 | $10.85 | $12.25 |
| December 2018 | $9.74 | $11 |
| November 2018 | $11.92 | $13.45 |
| October 2018 | $11.12 | $12.55 |
| September 2018 | $12.23 | $13.80 |
| August 2018 | $12.16 | $13.85 |
| July 2018 | $11.59 | $13.20 |
| June 2018 | $11.46 | $13.05 |
| May 2018 | $12.38 | $14.10 |
| April 2018 | $13.34 | $15.20 |
| March 2018 | $13.96 | $15.90 |
| February 2018 | $14.84 | $16.90 |
| January 2018 | $16.15 | $18.40 |
| December 2017 | $14.71 | $16.75 |
| November 2017 | $14.92 | $17 |
| October 2017 | $12.18 | $13.87 |
| September 2017 | $13.83 | $15.75 |
| August 2017 | $13.30 | $15.15 |
| July 2017 | $13.70 | $15.60 |
| June 2017 | $12.42 | $14.15 |
| May 2017 | $12.34 | $14.06 |
| April 2017 | $12.16 | $13.85 |
| March 2017 | $13.61 | $14.74 |
| February 2017 | $12.94 | $14.74 |
| January 2017 | $13.05 | $14.13 |
| December 2016 | $12.41 | $14.13 |
| November 2016 | $12.51 | $14.25 |
| October 2016 | $11.24 | $12.80 |
| September 2016 | $11.06 | $12.60 |
| August 2016 | $11.41 | $13 |
| July 2016 | $10.13 | $11.54 |
| June 2016 | $11.15 | $12.70 |
| May 2016 | $10.49 | $11.95 |
| April 2016 | $9.71 | $11.06 |
| March 2016 | $9.24 | $10 |
| February 2016 | $9.24 | $10 |
| January 2016 | $8.78 | $10 |
| December 2015 | $9.09 | $10.35 |
| November 2015 | $9 | $10.25 |
| October 2015 | $9.53 | $10.85 |
| September 2015 | $8.35 | $9.51 |
| August 2015 | $11.02 | $11.93 |
| July 2015 | $10.47 | $11.93 |
| June 2015 | $12.17 | $13.18 |
| May 2015 | $11.57 | $13.18 |
| April 2015 | $11.19 | $12.75 |
| March 2015 | $10.93 | $12.45 |
| February 2015 | $10.70 | $11.58 |
| January 2015 | $10.17 | $11.58 |
| December 2014 | $11.13 | $12.05 |
| November 2014 | $10.58 | $12.05 |
| October 2014 | $11.02 | $12.55 |
| September 2014 | $11.40 | $12.99 |
| August 2014 | $10.96 | $12.48 |
| July 2014 | $11.68 | $13.30 |
| June 2014 | $10.76 | $12.25 |
| May 2014 | $9.39 | $10.70 |
| April 2014 | $9.68 | $11.02 |
| March 2014 | $10.85 | $11.75 |
| February 2014 | $10.32 | $11.75 |
| January 2014 | $10.40 | $11.85 |
| December 2013 | $10.34 | $11.20 |
| November 2013 | $9.83 | $11.20 |
| October 2013 | $9.54 | $10.87 |
| September 2013 | $4.10 | $10.80 |
| August 2013 | $3.72 | $9.80 |
| July 2013 | $4.07 | $10.70 |
| June 2013 | $9.88 | $10.70 |
| May 2013 | $4.07 | $10.70 |
| April 2013 | $3.27 | $8.60 |
| March 2013 | $3.15 | $8.28 |
| February 2013 | $7.17 | $7.77 |
| January 2013 | $7.17 | $7.77 |
| December 2012 | $7.17 | $7.77 |
| November 2012 | $2.95 | $7.77 |
| October 2012 | $7.65 | $8.28 |
| September 2012 | $3.15 | $8.28 |
| August 2012 | $8.02 | $8.69 |
| July 2012 | $8.02 | $8.69 |
| June 2012 | $8.02 | $8.69 |
| May 2012 | $8.02 | $8.69 |
| April 2012 | $3.30 | $8.69 |
| March 2012 | $3.21 | $8.45 |
| February 2012 | $9.18 | $9.94 |
| January 2012 | $3.78 | $9.94 |
| December 2011 | $3.57 | $9.40 |
| November 2011 | $3.48 | $9.15 |
| October 2011 | $3.44 | $9.06 |
| September 2011 | $3.38 | $8.90 |
| August 2011 | $4.16 | $10.95 |
| July 2011 | $9.97 | $10.80 |
| June 2011 | $9.97 | $10.80 |
| May 2011 | $4.10 | $10.80 |
| April 2011 | $11.04 | $11.95 |
| March 2011 | $1.88 | $11.95 |
| February 2011 | $9.28 | $10.05 |
| January 2011 | $9.28 | $10.05 |
| December 2010 | $1.58 | $10.05 |
| November 2010 | $8.17 | $8.85 |
| October 2010 | $1.39 | $8.85 |
| September 2010 | $0.57 | $8.37 |
| August 2010 | $8.17 | $8.85 |
| July 2010 | $8.17 | $8.85 |
| June 2010 | $8.17 | $8.85 |
| May 2010 | $8.17 | $8.85 |
| April 2010 | $8.17 | $8.85 |
| March 2010 | $0.32 | $8.85 |
| February 2010 | $7.71 | $8.35 |
| January 2010 | $0.30 | $8.35 |
| December 2009 | $7.16 | $7.75 |
| November 2009 | $7.16 | $7.75 |
| October 2009 | $0.28 | $7.75 |
| September 2009 | $0.27 | $7.60 |
| August 2009 | $5.64 | $6.11 |
| July 2009 | $5.64 | $6.11 |
| June 2009 | $5.64 | $6.11 |
| May 2009 | $0.21 | $5.81 |
| April 2009 | $6.02 | $6.52 |
| March 2009 | $6.02 | $6.52 |
| February 2009 | $6.02 | $6.52 |
| January 2009 | $6.02 | $6.52 |
| December 2008 | $8.50 | $9.20 |
| November 2008 | $8.50 | $9.20 |
| October 2008 | $8.50 | $9.20 |
| September 2008 | $8.50 | $9.20 |
| August 2008 | $8.50 | $9.20 |
| July 2008 | $8.50 | $9.20 |
| June 2008 | $8.50 | $9.20 |
| May 2008 | $8.50 | $9.20 |
| April 2008 | $8.50 | $9.20 |
| March 2008 | $8.50 | $9.20 |
| February 2008 | $0.33 | $9.20 |
| January 2008 | $0.28 | $8 |
| December 2007 | $10.07 | $10.90 |
| November 2007 | $0.40 | $11.35 |
| October 2007 | $0.43 | $12.25 |
| September 2007 | $10.39 | $11.25 |
| August 2007 | $10.39 | $11.25 |
| July 2007 | $8.91 | $9.65 |
| June 2007 | $8.91 | $9.65 |
| May 2007 | $8.91 | $9.65 |
| April 2007 | $8.91 | $9.65 |
| March 2007 | $8.91 | $9.65 |
| February 2007 | $8.86 | $9.60 |
| January 2007 | $8.77 | $9.50 |
| December 2006 | $8.77 | $9.50 |
| November 2006 | $8.77 | $9.50 |
| October 2006 | $7.76 | $8.40 |
| September 2006 | $6.28 | $6.80 |
| August 2006 | $6.28 | $6.80 |
| July 2006 | $6.28 | $6.80 |
| June 2006 | $5.91 | $6.40 |
| May 2006 | $5.91 | $6.40 |
| April 2006 | $5.91 | $6.40 |
| March 2006 | $5.91 | $6.40 |
| February 2006 | $5.91 | $6.40 |
| January 2006 | $5.91 | $6.40 |
| December 2005 | $5.91 | $6.40 |
| November 2005 | $5.91 | $6.40 |
| October 2005 | $3.16 | $3.42 |
| September 2005 | $3.16 | $3.42 |
| August 2005 | $3.16 | $3.42 |
| July 2005 | $3.16 | $3.42 |
| June 2005 | $3.16 | $3.42 |
| May 2005 | $3.16 | $3.42 |
| April 2005 | $3.16 | $3.42 |
| March 2005 | $3.16 | $3.42 |
| February 2005 | $3.16 | $3.42 |
| January 2005 | $3.16 | $3.42 |
| December 2004 | $3.16 | $3.42 |
| November 2004 | $3.16 | $3.42 |
| October 2004 | $3.16 | $3.42 |
| September 2004 | $3.16 | $3.42 |
| August 2004 | $3.16 | $3.42 |
| July 2004 | $3.16 | $3.42 |
| June 2004 | $3.16 | $3.42 |
| May 2004 | $3.16 | $3.42 |
| April 2004 | $3.16 | $3.42 |
| March 2004 | $3.16 | $3.42 |
| February 2004 | $3.16 | $3.42 |
| January 2004 | $3.16 | $3.42 |
| December 2003 | $3.16 | $3.42 |
| November 2003 | $3.16 | $3.42 |
| October 2003 | $3.16 | $3.42 |
| September 2003 | $3.16 | $3.42 |
| August 2003 | $3.16 | $3.42 |
| July 2003 | $3.16 | $3.42 |
| June 2003 | $3.74 | $4.05 |
| May 2003 | $3.74 | $4.05 |
| April 2003 | $3.74 | $4.05 |
| March 2003 | $3.74 | $4.05 |
| February 2003 | $3.74 | $4.05 |
| January 2003 | $3.74 | $4.05 |
| December 2002 | $3.74 | $4.05 |
| November 2002 | $3.74 | $4.05 |
| October 2002 | $3.74 | $4.05 |
| September 2002 | $3.74 | $4.05 |
| August 2002 | $3.74 | $4.05 |
| July 2002 | $3.74 | $4.05 |
| June 2002 | $4.48 | $4.85 |
| May 2002 | $4.11 | $4.45 |
| April 2002 | $4.11 | $4.45 |
| March 2002 | $4.11 | $4.45 |
MIELF
Price: $18.27
52 week price:
5-year range yield:
Forward Dividend Yield: 4.83%
Payout Ratio: 107.61%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 17.87
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 39.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%