Get 20% lifetime commission for referring investors to digrin.com
here.
Minda Corporation Limited - Price History
Monthly price history for MINDACORP.BO (Minda Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹425.90 | ₹425.90 |
| April 2024 | ₹408.05 | ₹408.05 |
| March 2024 | ₹417.70 | ₹417.70 |
| February 2024 | ₹420.70 | ₹420.70 |
| January 2024 | ₹411.99 | ₹412.50 |
| December 2023 | ₹385.77 | ₹386.25 |
| November 2023 | ₹364.80 | ₹365.25 |
| October 2023 | ₹325.40 | ₹325.80 |
| September 2023 | ₹332.59 | ₹333 |
| August 2023 | ₹326.80 | ₹327.20 |
| July 2023 | ₹308.47 | ₹308.85 |
| June 2023 | ₹281.40 | ₹282.50 |
| May 2023 | ₹282.85 | ₹283.95 |
| April 2023 | ₹281.80 | ₹282.90 |
| March 2023 | ₹214.32 | ₹215.15 |
| February 2023 | ₹192.15 | ₹192.90 |
| January 2023 | ₹211.93 | ₹213.15 |
| December 2022 | ₹203.38 | ₹204.55 |
| November 2022 | ₹209.39 | ₹210.60 |
| October 2022 | ₹193.63 | ₹194.75 |
| September 2022 | ₹206.06 | ₹207.25 |
| August 2022 | ₹224.70 | ₹226 |
| July 2022 | ₹220.97 | ₹222.25 |
| June 2022 | ₹199.72 | ₹201.50 |
| May 2022 | ₹208.09 | ₹209.95 |
| April 2022 | ₹245.71 | ₹247.90 |
| March 2022 | ₹204.97 | ₹206.80 |
| February 2022 | ₹196.05 | ₹197.80 |
| January 2022 | ₹196.52 | ₹198.60 |
| December 2021 | ₹166.83 | ₹168.60 |
| November 2021 | ₹161.69 | ₹163.40 |
| October 2021 | ₹154.07 | ₹155.70 |
| September 2021 | ₹125.72 | ₹127.05 |
| August 2021 | ₹118.49 | ₹119.75 |
| July 2021 | ₹137.34 | ₹138.80 |
| June 2021 | ₹126.51 | ₹128.20 |
| May 2021 | ₹123.94 | ₹125.60 |
| April 2021 | ₹99.91 | ₹101.25 |
| March 2021 | ₹99.17 | ₹100.50 |
| February 2021 | ₹101.79 | ₹103.15 |
| January 2021 | ₹87.75 | ₹89.20 |
| December 2020 | ₹88.24 | ₹89.70 |
| November 2020 | ₹80.13 | ₹81.45 |
| October 2020 | ₹66.55 | ₹67.65 |
| September 2020 | ₹72.01 | ₹73.20 |
| August 2020 | ₹72.36 | ₹73.55 |
| July 2020 | ₹65.72 | ₹66.80 |
| June 2020 | ₹72.11 | ₹73.30 |
| May 2020 | ₹57.65 | ₹58.60 |
| April 2020 | ₹67.64 | ₹68.75 |
| March 2020 | ₹56.76 | ₹57.70 |
| February 2020 | ₹105.22 | ₹106.95 |
| January 2020 | ₹101.01 | ₹103 |
| December 2019 | ₹98.41 | ₹100.35 |
| November 2019 | ₹89.05 | ₹90.80 |
| October 2019 | ₹97.68 | ₹99.60 |
| September 2019 | ₹93.31 | ₹95.15 |
| August 2019 | ₹96.87 | ₹99.25 |
| July 2019 | ₹81.94 | ₹83.95 |
| June 2019 | ₹107.85 | ₹110.50 |
| May 2019 | ₹116.05 | ₹118.90 |
| April 2019 | ₹124 | ₹127.05 |
| March 2019 | ₹132.49 | ₹135.75 |
| February 2019 | ₹143.52 | ₹147.05 |
| January 2019 | ₹137 | ₹140.65 |
| December 2018 | ₹143.87 | ₹147.70 |
| November 2018 | ₹135.11 | ₹138.70 |
| October 2018 | ₹117.23 | ₹120.35 |
| September 2018 | ₹130.58 | ₹134.05 |
| August 2018 | ₹148.50 | ₹152.45 |
| July 2018 | ₹159.90 | ₹164.15 |
| June 2018 | ₹162 | ₹166.70 |
| May 2018 | ₹173.76 | ₹178.80 |
| April 2018 | ₹179.11 | ₹184.30 |
| March 2018 | ₹172.40 | ₹177.40 |
| February 2018 | ₹181.97 | ₹187.25 |
| January 2018 | ₹193.72 | ₹199.60 |
| December 2017 | ₹208.04 | ₹214.35 |
| November 2017 | ₹189.65 | ₹195.40 |
| October 2017 | ₹138.16 | ₹142.35 |
| September 2017 | ₹121.37 | ₹125.05 |
| August 2017 | ₹105.79 | ₹109 |
| July 2017 | ₹101.95 | ₹105.35 |
| June 2017 | ₹105.73 | ₹109.25 |
| May 2017 | ₹98.42 | ₹101.70 |
| April 2017 | ₹108.63 | ₹112.25 |
| March 2017 | ₹90.82 | ₹93.85 |
| February 2017 | ₹92.90 | ₹96.20 |
| January 2017 | ₹85.95 | ₹89 |
| December 2016 | ₹85.66 | ₹88.70 |
| November 2016 | ₹91.79 | ₹95.05 |
| October 2016 | ₹110.05 | ₹113.95 |
| September 2016 | ₹95.85 | ₹99.25 |
| August 2016 | ₹109.42 | ₹113.60 |
| July 2016 | ₹113.32 | ₹117.65 |
| June 2016 | ₹113.32 | ₹117.65 |
| May 2016 | ₹110.53 | ₹114.75 |
| April 2016 | ₹111.35 | ₹115.60 |
| March 2016 | ₹100.22 | ₹104.05 |
| February 2016 | ₹90.44 | ₹93.90 |
| January 2016 | ₹88.71 | ₹92.30 |
| December 2015 | ₹93.04 | ₹96.80 |
| November 2015 | ₹87.90 | ₹91.45 |
| October 2015 | ₹72.90 | ₹75.85 |
| September 2015 | ₹69.06 | ₹71.85 |
| August 2015 | ₹70.78 | ₹73.85 |
| July 2015 | ₹72.17 | ₹75.30 |
| June 2015 | ₹83.91 | ₹87.55 |
| May 2015 | ₹87.56 | ₹91.35 |
| April 2015 | ₹85.97 | ₹89.70 |
| March 2015 | ₹88.27 | ₹92.10 |
| February 2015 | ₹87.03 | ₹90.80 |
| January 2015 | ₹85.02 | ₹88.90 |
| December 2014 | ₹79.05 | ₹413.30 |
| November 2014 | ₹69.81 | ₹365 |
| October 2014 | ₹51.45 | ₹269 |
| September 2014 | ₹51.64 | ₹270 |
| August 2014 | ₹51.40 | ₹269.75 |
| July 2014 | ₹34.22 | ₹179.60 |
| June 2014 | ₹22.52 | ₹118.20 |
| May 2014 | ₹21.21 | ₹111.30 |
| April 2014 | ₹19.06 | ₹100 |
| March 2014 | ₹20.87 | ₹109.50 |
| February 2014 | ₹19.06 | ₹100 |
| January 2014 | ₹19.21 | ₹100.80 |
| December 2013 | ₹18.29 | ₹96 |
| November 2013 | ₹18.29 | ₹96 |
| October 2013 | ₹22.87 | ₹120 |
| September 2013 | ₹26.25 | ₹137.75 |
| August 2013 | ₹27.44 | ₹145 |
| July 2013 | ₹27.44 | ₹145 |
| June 2013 | ₹27.44 | ₹145 |
| May 2013 | ₹27.91 | ₹147.50 |
| April 2013 | ₹27.91 | ₹147.50 |
| March 2013 | ₹27.35 | ₹144.50 |
| February 2013 | ₹30.74 | ₹162.45 |
| January 2013 | ₹29.33 | ₹155 |
| December 2012 | ₹15 | ₹79.25 |
| November 2012 | ₹6.90 | ₹36.45 |
| October 2012 | ₹5.96 | ₹31.50 |
| September 2012 | ₹5.68 | ₹30 |
| August 2012 | ₹5.70 | ₹30.10 |
| July 2012 | ₹5.18 | ₹27.35 |
| June 2012 | ₹4.26 | ₹22.50 |
| May 2012 | ₹3.55 | ₹18.75 |
| April 2012 | ₹3.55 | ₹18.75 |
| March 2012 | ₹3.55 | ₹18.75 |
MINDACORP.BO
Price: ₹425.90
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.23%
Payout Ratio: 8.58%
Payout Ratio Range:
Dividend Per Share: 1.00 INR
Earnings Per Share: 11.63 INR
P/E Ratio: 35.12
Exchange: BSE
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 97.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 27.35%