MINERA VALPARAISO - Price History
Monthly price history for MINERA.SN (MINERA VALPARAISO)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CLP15,929 | CLP15,929 |
| March 2024 | CLP15,727 | CLP15,727 |
| February 2024 | CLP14,300 | CLP14,300 |
| January 2024 | CLP14,000 | CLP14,000 |
| December 2023 | CLP12,604 | CLP12,604 |
| November 2023 | CLP12,094 | CLP12,094 |
| October 2023 | CLP11,995 | CLP11,995 |
| September 2023 | CLP12,000 | CLP12,000 |
| August 2023 | CLP12,887 | CLP12,887 |
| July 2023 | CLP13,000 | CLP13,000 |
| June 2023 | CLP12,850 | CLP12,850 |
| May 2023 | CLP12,249 | CLP12,249 |
| April 2023 | CLP11,033 | CLP11,815 |
| March 2023 | CLP10,599 | CLP11,350 |
| February 2023 | CLP10,272 | CLP11,000 |
| January 2023 | CLP10,262 | CLP10,989 |
| December 2022 | CLP9,646 | CLP10,330 |
| November 2022 | CLP9,215 | CLP10,730 |
| October 2022 | CLP9,432 | CLP10,982 |
| September 2022 | CLP10,306 | CLP12,000 |
| August 2022 | CLP10,048 | CLP11,700 |
| July 2022 | CLP12,238 | CLP14,250 |
| June 2022 | CLP12,238 | CLP14,250 |
| May 2022 | CLP11,166 | CLP13,002 |
| April 2022 | CLP10,218 | CLP12,309 |
| March 2022 | CLP10,139 | CLP12,214 |
| February 2022 | CLP11,321 | CLP13,638 |
| January 2022 | CLP11,321 | CLP13,638 |
| December 2021 | CLP10,809 | CLP13,021 |
| November 2021 | CLP9,330 | CLP11,752 |
| October 2021 | CLP9,446 | CLP11,898 |
| September 2021 | CLP10,988 | CLP17,902 |
| August 2021 | CLP9,207 | CLP15,000 |
| July 2021 | CLP8,190 | CLP13,344 |
| June 2021 | CLP7,672 | CLP12,499 |
| May 2021 | CLP8,317 | CLP13,551 |
| April 2021 | CLP8,927 | CLP14,851 |
| March 2021 | CLP8,758 | CLP14,571 |
| February 2021 | CLP8,467 | CLP14,086 |
| January 2021 | CLP8,500 | CLP14,142 |
| December 2020 | CLP8,410 | CLP13,992 |
| November 2020 | CLP8,851 | CLP14,726 |
| October 2020 | CLP8,405 | CLP13,984 |
| September 2020 | CLP8,882 | CLP14,776 |
| August 2020 | CLP9,055 | CLP15,250 |
| July 2020 | CLP8,911 | CLP16,209 |
| June 2020 | CLP8,822 | CLP16,047 |
| May 2020 | CLP8,615 | CLP15,670 |
| April 2020 | CLP7,385 | CLP14,000 |
| March 2020 | CLP5,914 | CLP11,212 |
| February 2020 | CLP6,838 | CLP12,962 |
| January 2020 | CLP7,073 | CLP13,408 |
| December 2019 | CLP6,367 | CLP12,500 |
| November 2019 | CLP5,909 | CLP11,600 |
| October 2019 | CLP6,469 | CLP12,700 |
| September 2019 | CLP6,775 | CLP13,300 |
| August 2019 | CLP5,934 | CLP12,000 |
| July 2019 | CLP6,628 | CLP13,403 |
| June 2019 | CLP7,145 | CLP14,450 |
| May 2019 | CLP7,516 | CLP15,200 |
| April 2019 | CLP8,009 | CLP16,300 |
| March 2019 | CLP8,151 | CLP16,590 |
| February 2019 | CLP7,960 | CLP16,200 |
| January 2019 | CLP8,095 | CLP16,475 |
| December 2018 | CLP8,019 | CLP16,480 |
| November 2018 | CLP8,029 | CLP16,500 |
| October 2018 | CLP8,223 | CLP16,900 |
| September 2018 | CLP8,105 | CLP16,800 |
| August 2018 | CLP8,311 | CLP17,226 |
| July 2018 | CLP8,684 | CLP18,000 |
| June 2018 | CLP8,250 | CLP17,100 |
| May 2018 | CLP8,443 | CLP17,500 |
| April 2018 | CLP7,680 | CLP16,101 |
| March 2018 | CLP7,488 | CLP15,700 |
| February 2018 | CLP7,894 | CLP16,550 |
| January 2018 | CLP7,822 | CLP16,400 |
| December 2017 | CLP7,386 | CLP15,600 |
| November 2017 | CLP7,008 | CLP14,801 |
| October 2017 | CLP7,291 | CLP15,400 |
| September 2017 | CLP6,818 | CLP14,400 |
| August 2017 | CLP6,771 | CLP14,300 |
| July 2017 | CLP6,676 | CLP14,101 |
| June 2017 | CLP6,581 | CLP13,900 |
| May 2017 | CLP6,628 | CLP13,999 |
| April 2017 | CLP6,538 | CLP13,900 |
| March 2017 | CLP6,114 | CLP13,000 |
| February 2017 | CLP5,432 | CLP11,550 |
| January 2017 | CLP5,174 | CLP11,000 |
| December 2016 | CLP5,588 | CLP11,999 |
| November 2016 | CLP5,728 | CLP12,300 |
| October 2016 | CLP5,449 | CLP11,700 |
| September 2016 | CLP5,263 | CLP11,300 |
| August 2016 | CLP5,030 | CLP10,800 |
| July 2016 | CLP5,574 | CLP11,969 |
| June 2016 | CLP5,728 | CLP12,300 |
| May 2016 | CLP5,933 | CLP12,740 |
| April 2016 | CLP5,956 | CLP12,900 |
| March 2016 | CLP6,094 | CLP13,200 |
| February 2016 | CLP6,459 | CLP13,989 |
| January 2016 | CLP6,586 | CLP14,360 |
| December 2015 | CLP6,582 | CLP14,350 |
| November 2015 | CLP6,678 | CLP14,560 |
| October 2015 | CLP6,696 | CLP14,600 |
| September 2015 | CLP6,765 | CLP14,750 |
| August 2015 | CLP6,691 | CLP14,588 |
| July 2015 | CLP6,710 | CLP14,629 |
| June 2015 | CLP6,765 | CLP14,750 |
| May 2015 | CLP6,657 | CLP14,515 |
| April 2015 | CLP7,069 | CLP15,500 |
| March 2015 | CLP7,297 | CLP16,000 |
| February 2015 | CLP7,297 | CLP16,000 |
| January 2015 | CLP7,297 | CLP16,000 |
| December 2014 | CLP7,261 | CLP16,000 |
| November 2014 | CLP7,306 | CLP16,100 |
| October 2014 | CLP7,261 | CLP16,000 |
| September 2014 | CLP7,338 | CLP16,170 |
| August 2014 | CLP7,338 | CLP16,170 |
| July 2014 | CLP7,338 | CLP16,170 |
| June 2014 | CLP7,338 | CLP16,170 |
| May 2014 | CLP7,338 | CLP16,171 |
| April 2014 | CLP7,339 | CLP16,250 |
| March 2014 | CLP7,339 | CLP16,250 |
| February 2014 | CLP7,226 | CLP16,000 |
| January 2014 | CLP7,226 | CLP16,000 |
| December 2013 | CLP7,147 | CLP15,900 |
| November 2013 | CLP7,071 | CLP15,730 |
| October 2013 | CLP7,057 | CLP15,700 |
| September 2013 | CLP7,066 | CLP15,720 |
| August 2013 | CLP7,062 | CLP15,710 |
| July 2013 | CLP7,080 | CLP15,750 |
| June 2013 | CLP7,134 | CLP15,870 |
| May 2013 | CLP7,147 | CLP15,900 |
| April 2013 | CLP7,139 | CLP15,960 |
| March 2013 | CLP7,113 | CLP15,900 |
| February 2013 | CLP7,148 | CLP15,980 |
| January 2013 | CLP7,068 | CLP15,800 |
| December 2012 | CLP7,012 | CLP15,750 |
| November 2012 | CLP6,856 | CLP15,400 |
| October 2012 | CLP6,856 | CLP15,400 |
| September 2012 | CLP7,123 | CLP16,000 |
| August 2012 | CLP7,118 | CLP15,989 |
| July 2012 | CLP7,167 | CLP16,100 |
| June 2012 | CLP7,167 | CLP16,100 |
| May 2012 | CLP7,167 | CLP16,100 |
| April 2012 | CLP7,280 | CLP16,450 |
| March 2012 | CLP7,214 | CLP16,300 |
| February 2012 | CLP7,214 | CLP16,300 |
| January 2012 | CLP7,125 | CLP16,100 |
| December 2011 | CLP7,192 | CLP16,250 |
| November 2011 | CLP7,172 | CLP16,300 |
| October 2011 | CLP7,260 | CLP16,500 |
| September 2011 | CLP7,304 | CLP16,600 |
| August 2011 | CLP7,612 | CLP17,300 |
| July 2011 | CLP7,656 | CLP17,400 |
| June 2011 | CLP7,744 | CLP17,600 |
| May 2011 | CLP7,657 | CLP17,404 |
| April 2011 | CLP7,581 | CLP17,400 |
| March 2011 | CLP7,537 | CLP17,300 |
| February 2011 | CLP7,603 | CLP17,450 |
| January 2011 | CLP7,668 | CLP17,600 |
| December 2010 | CLP7,683 | CLP17,635 |
| November 2010 | CLP7,670 | CLP17,700 |
| October 2010 | CLP7,713 | CLP17,800 |
| September 2010 | CLP7,713 | CLP17,800 |
| August 2010 | CLP7,800 | CLP18,000 |
| July 2010 | CLP7,887 | CLP18,200 |
| June 2010 | CLP7,193 | CLP16,600 |
| May 2010 | CLP7,193 | CLP16,600 |
| April 2010 | CLP7,058 | CLP16,500 |
| March 2010 | CLP6,848 | CLP16,010 |
| February 2010 | CLP6,886 | CLP16,100 |
| January 2010 | CLP6,844 | CLP16,000 |
| December 2009 | CLP6,812 | CLP16,000 |
| November 2009 | CLP6,812 | CLP16,000 |
| October 2009 | CLP6,812 | CLP16,000 |
| September 2009 | CLP7,004 | CLP16,450 |
| August 2009 | CLP6,602 | CLP15,506 |
| July 2009 | CLP6,514 | CLP15,300 |
| June 2009 | CLP6,389 | CLP15,006 |
| May 2009 | CLP6,514 | CLP15,300 |
| April 2009 | CLP5,952 | CLP14,101 |
| March 2009 | CLP5,740 | CLP13,600 |
| February 2009 | CLP6,374 | CLP15,100 |
| January 2009 | CLP6,374 | CLP15,100 |
| December 2008 | CLP5,460 | CLP13,000 |
| November 2008 | CLP5,251 | CLP12,501 |
| October 2008 | CLP5,544 | CLP13,200 |
| September 2008 | CLP5,881 | CLP14,000 |
| August 2008 | CLP5,881 | CLP14,000 |
| July 2008 | CLP5,881 | CLP14,000 |
| June 2008 | CLP5,881 | CLP14,000 |
| May 2008 | CLP6,091 | CLP14,500 |
| April 2008 | CLP5,985 | CLP14,300 |
| March 2008 | CLP5,880 | CLP14,050 |
| February 2008 | CLP6,069 | CLP14,500 |
| January 2008 | CLP5,860 | CLP14,001 |
| December 2007 | CLP6,656 | CLP15,990 |
| November 2007 | CLP6,734 | CLP16,176 |
| October 2007 | CLP6,765 | CLP16,250 |
| September 2007 | CLP6,494 | CLP15,600 |
| August 2007 | CLP6,328 | CLP15,200 |
| July 2007 | CLP6,244 | CLP15,000 |
| June 2007 | CLP6,244 | CLP15,000 |
| May 2007 | CLP5,870 | CLP14,100 |
| April 2007 | CLP5,788 | CLP14,100 |
| March 2007 | CLP5,583 | CLP13,600 |
| February 2007 | CLP5,419 | CLP13,200 |
| January 2007 | CLP5,398 | CLP13,150 |
| December 2006 | CLP5,600 | CLP13,750 |
| November 2006 | CLP5,132 | CLP12,600 |
| October 2006 | CLP4,928 | CLP12,100 |
| September 2006 | CLP4,483 | CLP11,007 |
| August 2006 | CLP4,480 | CLP11,000 |
| July 2006 | CLP4,195 | CLP10,300 |
| June 2006 | CLP4,052 | CLP9,950 |
| May 2006 | CLP4,024 | CLP9,881 |
| April 2006 | CLP3,934 | CLP9,800 |
| March 2006 | CLP3,738 | CLP9,310 |
| February 2006 | CLP3,613 | CLP9,000 |
| January 2006 | CLP3,613 | CLP9,000 |
| December 2005 | CLP3,559 | CLP8,950 |
| November 2005 | CLP3,640 | CLP9,155 |
| October 2005 | CLP3,738 | CLP9,400 |
| September 2005 | CLP3,778 | CLP9,500 |
| August 2005 | CLP3,698 | CLP9,300 |
| July 2005 | CLP3,440 | CLP8,650 |
| June 2005 | CLP3,440 | CLP8,650 |
| May 2005 | CLP3,420 | CLP8,600 |
| April 2005 | CLP3,386 | CLP8,655 |
| March 2005 | CLP3,286 | CLP8,400 |
| February 2005 | CLP2,973 | CLP7,600 |
| January 2005 | CLP3,008 | CLP7,690 |
| December 2004 | CLP3,012 | CLP7,700 |
| November 2004 | CLP2,963 | CLP7,650 |
| October 2004 | CLP2,810 | CLP7,255 |
| September 2004 | CLP2,808 | CLP7,250 |
| August 2004 | CLP2,770 | CLP7,150 |
| July 2004 | CLP2,750 | CLP7,100 |
| June 2004 | CLP2,595 | CLP6,700 |
| May 2004 | CLP2,557 | CLP6,600 |
| April 2004 | CLP2,657 | CLP7,000 |
| March 2004 | CLP2,733 | CLP7,200 |
| February 2004 | CLP2,657 | CLP7,000 |
| January 2004 | CLP2,657 | CLP7,000 |
| December 2003 | CLP2,733 | CLP7,200 |
| November 2003 | CLP2,595 | CLP6,900 |
| October 2003 | CLP2,708 | CLP7,200 |
| September 2003 | CLP2,256 | CLP6,000 |
| August 2003 | CLP2,162 | CLP5,750 |
| July 2003 | CLP1,929 | CLP5,130 |
| June 2003 | CLP1,899 | CLP5,050 |
| May 2003 | CLP1,749 | CLP4,650 |
| April 2003 | CLP1,523 | CLP4,106 |
| March 2003 | CLP1,509 | CLP4,070 |
| February 2003 | CLP1,446 | CLP3,900 |
| January 2003 | CLP1,428 | CLP3,851 |
| December 2002 | CLP1,407 | CLP3,830 |
| November 2002 | CLP1,362 | CLP3,706 |
| October 2002 | CLP1,396 | CLP3,800 |
| September 2002 | CLP1,341 | CLP3,650 |
| August 2002 | CLP1,328 | CLP3,615 |
| July 2002 | CLP1,292 | CLP3,550 |
| June 2002 | CLP1,346 | CLP3,700 |
| May 2002 | CLP1,296 | CLP3,561 |
| April 2002 | CLP1,238 | CLP3,500 |
| March 2002 | CLP1,167 | CLP3,300 |
| February 2002 | CLP1,150 | CLP3,250 |
| January 2002 | CLP1,143 | CLP3,230 |
| December 2001 | CLP1,161 | CLP3,350 |
| November 2001 | CLP1,109 | CLP3,200 |
| October 2001 | CLP1,005 | CLP2,900 |
| September 2001 | CLP1,040 | CLP3,000 |
| August 2001 | CLP1,022 | CLP3,000 |
| July 2001 | CLP1,022 | CLP3,000 |
| June 2001 | CLP988 | CLP2,900 |
| May 2001 | CLP971 | CLP2,850 |
| April 2001 | CLP944 | CLP2,771 |
| March 2001 | CLP869 | CLP2,600 |
| February 2001 | CLP942 | CLP2,820 |
| January 2001 | CLP1,002 | CLP3,000 |
| December 2000 | CLP932 | CLP2,820 |
| November 2000 | CLP938 | CLP2,840 |
| October 2000 | CLP935 | CLP2,830 |
| September 2000 | CLP932 | CLP2,820 |
| August 2000 | CLP922 | CLP2,820 |
| July 2000 | CLP918 | CLP2,810 |
| June 2000 | CLP922 | CLP2,820 |
| May 2000 | CLP922 | CLP2,820 |
| April 2000 | CLP930 | CLP2,845 |
| March 2000 | CLP890 | CLP2,805 |
| February 2000 | CLP866 | CLP2,730 |
| January 2000 | CLP857 | CLP2,700 |
| December 1999 | CLP758 | CLP2,390 |
| November 1999 | CLP736 | CLP2,350 |
| October 1999 | CLP722 | CLP2,305 |
| September 1999 | CLP721 | CLP2,300 |
| August 1999 | CLP699 | CLP2,230 |
| July 1999 | CLP699 | CLP2,250 |
| June 1999 | CLP714 | CLP2,300 |
| May 1999 | CLP730 | CLP2,350 |
| April 1999 | CLP724 | CLP2,330 |
| March 1999 | CLP616 | CLP2,000 |
| February 1999 | CLP622 | CLP2,020 |
| January 1999 | CLP622 | CLP2,020 |
| December 1998 | CLP631 | CLP2,050 |
| November 1998 | CLP649 | CLP2,150 |
| October 1998 | CLP658 | CLP2,180 |
| September 1998 | CLP604 | CLP2,000 |
| August 1998 | CLP688 | CLP2,300 |
| July 1998 | CLP700 | CLP2,340 |
| June 1998 | CLP763 | CLP2,550 |
| May 1998 | CLP748 | CLP2,500 |
| April 1998 | CLP753 | CLP2,550 |
| March 1998 | CLP712 | CLP2,410 |
| February 1998 | CLP635 | CLP2,150 |
| January 1998 | CLP650 | CLP2,200 |
| December 1997 | CLP738 | CLP2,500 |
| November 1997 | CLP715 | CLP2,450 |
| October 1997 | CLP715 | CLP2,450 |
| September 1997 | CLP715 | CLP2,450 |
| August 1997 | CLP860 | CLP2,980 |
| July 1997 | CLP895 | CLP3,100 |
| June 1997 | CLP924 | CLP3,200 |
| May 1997 | CLP924 | CLP3,200 |
| April 1997 | CLP916 | CLP3,200 |
| March 1997 | CLP931 | CLP3,250 |
| February 1997 | CLP931 | CLP3,250 |
| January 1997 | CLP937 | CLP3,270 |
| December 1996 | CLP916 | CLP3,200 |
| November 1996 | CLP936 | CLP3,295 |
| October 1996 | CLP986 | CLP3,470 |
| September 1996 | CLP986 | CLP3,470 |
| August 1996 | CLP987 | CLP3,500 |
| July 1996 | CLP987 | CLP3,501 |
MINERA.SN
Price: CLP15,500
52 week price:
5-year range yield:
Forward Dividend Yield: 5.33%
Dividend Per Share: 827.56 CLP
Earnings Per Share: 3222.46 CLP
P/E Ratio: 4.23
Exchange: SGO
Sector: Utilities
Industry: Utilities - Renewable
Volume: 3194
Market Capitalization: 2.0 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%