Grupo Minsa, S.A.B. de C.V. - Price History
Stock symbol MINSAB.MX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MINSAB.MX (Grupo Minsa, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MX$8.50 | MX$8.50 |
| January 2024 | MX$8.50 | MX$8.50 |
| December 2023 | MX$8.50 | MX$8.50 |
| November 2023 | MX$8.50 | MX$8.50 |
| October 2023 | MX$8.50 | MX$8.50 |
| September 2023 | MX$8.55 | MX$8.55 |
| August 2023 | MX$8.50 | MX$8.50 |
| July 2023 | MX$8.50 | MX$8.50 |
| June 2023 | MX$8.50 | MX$8.50 |
| May 2023 | MX$8 | MX$8 |
| April 2023 | MX$8 | MX$8 |
| March 2023 | MX$8.35 | MX$8.35 |
| February 2023 | MX$8.35 | MX$8.35 |
| January 2023 | MX$8.10 | MX$8.10 |
| December 2022 | MX$7.75 | MX$7.75 |
| November 2022 | MX$7.75 | MX$7.75 |
| October 2022 | MX$7.70 | MX$7.70 |
| September 2022 | MX$7.86 | MX$7.86 |
| August 2022 | MX$7.97 | MX$7.97 |
| July 2022 | MX$7.50 | MX$7.50 |
| June 2022 | MX$7.21 | MX$7.21 |
| May 2022 | MX$7.10 | MX$7.10 |
| April 2022 | MX$7.50 | MX$7.50 |
| March 2022 | MX$7.25 | MX$7.25 |
| February 2022 | MX$7.40 | MX$7.40 |
| January 2022 | MX$7.68 | MX$7.68 |
| December 2021 | MX$8.05 | MX$8.05 |
| November 2021 | MX$8.70 | MX$8.70 |
| October 2021 | MX$8.01 | MX$8.01 |
| September 2021 | MX$8.50 | MX$8.50 |
| August 2021 | MX$8.96 | MX$8.96 |
| July 2021 | MX$9.05 | MX$9.05 |
| June 2021 | MX$6.60 | MX$6.60 |
| May 2021 | MX$9 | MX$9 |
| April 2021 | MX$0.13 | MX$13.99 |
| March 2021 | MX$13.99 | MX$13.99 |
| February 2021 | MX$0.13 | MX$14.14 |
| January 2021 | MX$14.14 | MX$14.14 |
| December 2020 | MX$13.73 | MX$13.73 |
| November 2020 | MX$0.12 | MX$13.33 |
| October 2020 | MX$13.33 | MX$13.33 |
| September 2020 | MX$13.33 | MX$13.33 |
| August 2020 | MX$13 | MX$13 |
| July 2020 | MX$13.33 | MX$13.33 |
| June 2020 | MX$13 | MX$13 |
| May 2020 | MX$13 | MX$13 |
| April 2020 | MX$13 | MX$13 |
| March 2020 | MX$13 | MX$13 |
| February 2020 | MX$13 | MX$13 |
| January 2020 | MX$13 | MX$13 |
| December 2019 | MX$13 | MX$13 |
| November 2019 | MX$13 | MX$13 |
| October 2019 | MX$13.07 | MX$13.07 |
| September 2019 | MX$13.07 | MX$13.07 |
| August 2019 | MX$13.40 | MX$13.40 |
| July 2019 | MX$13.40 | MX$13.40 |
| June 2019 | MX$13.39 | MX$13.39 |
| May 2019 | MX$13.39 | MX$13.39 |
| April 2019 | MX$13.49 | MX$13.49 |
| March 2019 | MX$13.50 | MX$13.50 |
| February 2019 | MX$13.50 | MX$13.50 |
| January 2019 | MX$13.60 | MX$13.60 |
| December 2018 | MX$13.60 | MX$13.60 |
| November 2018 | MX$13.60 | MX$13.60 |
| October 2018 | MX$13.60 | MX$13.60 |
| September 2018 | MX$13.60 | MX$13.60 |
| August 2018 | MX$13.20 | MX$13.20 |
| July 2018 | MX$13.20 | MX$13.20 |
| June 2018 | MX$13.20 | MX$13.20 |
| May 2018 | MX$13.20 | MX$13.20 |
| April 2018 | MX$13.20 | MX$13.20 |
| March 2018 | MX$13.20 | MX$13.20 |
| February 2018 | MX$13.20 | MX$13.20 |
| January 2018 | MX$13.20 | MX$13.20 |
| December 2017 | MX$13.20 | MX$13.20 |
| November 2017 | MX$13.20 | MX$13.20 |
| October 2017 | MX$13.48 | MX$13.48 |
| September 2017 | MX$13.48 | MX$13.48 |
| August 2017 | MX$13.50 | MX$13.50 |
| July 2017 | MX$13.50 | MX$13.50 |
| June 2017 | MX$13.50 | MX$13.50 |
| May 2017 | MX$13.50 | MX$13.50 |
| April 2017 | MX$0.10 | MX$14.16 |
| March 2017 | MX$13.75 | MX$13.75 |
| February 2017 | MX$0.10 | MX$13.50 |
| January 2017 | MX$13.50 | MX$13.50 |
| December 2016 | MX$0.10 | MX$13.50 |
| November 2016 | MX$0.10 | MX$13.50 |
| October 2016 | MX$13.50 | MX$13.50 |
| September 2016 | MX$13.50 | MX$13.50 |
| August 2016 | MX$0.10 | MX$13.50 |
| July 2016 | MX$0.10 | MX$13.50 |
| June 2016 | MX$0.10 | MX$13.50 |
| May 2016 | MX$13.50 | MX$13.50 |
| April 2016 | MX$0.10 | MX$13.98 |
| March 2016 | MX$0.10 | MX$13.98 |
| February 2016 | MX$13.22 | MX$13.98 |
| January 2016 | MX$0.09 | MX$13.59 |
| December 2015 | MX$0.09 | MX$13.59 |
| November 2015 | MX$12.86 | MX$13.59 |
| October 2015 | MX$0.10 | MX$13.98 |
| September 2015 | MX$0.10 | MX$13.98 |
| August 2015 | MX$13.22 | MX$13.98 |
| July 2015 | MX$13.22 | MX$13.98 |
| June 2015 | MX$0.10 | MX$14 |
| May 2015 | MX$0.10 | MX$14 |
| April 2015 | MX$13.24 | MX$14 |
| March 2015 | MX$13.24 | MX$14 |
| February 2015 | MX$0.10 | MX$14 |
| January 2015 | MX$0.10 | MX$14 |
| December 2014 | MX$0.10 | MX$14 |
| November 2014 | MX$12.55 | MX$14 |
| October 2014 | MX$12.55 | MX$14 |
| September 2014 | MX$0.09 | MX$14 |
| August 2014 | MX$12.55 | MX$14 |
| July 2014 | MX$0.09 | MX$14 |
| June 2014 | MX$0.09 | MX$14 |
| May 2014 | MX$12.55 | MX$14 |
| April 2014 | MX$12.55 | MX$14 |
| March 2014 | MX$12.55 | MX$14 |
| February 2014 | MX$0.09 | MX$14.20 |
| January 2014 | MX$0.09 | MX$14.20 |
| December 2013 | MX$12.73 | MX$14.20 |
| November 2013 | MX$10.76 | MX$12 |
| October 2013 | MX$8.97 | MX$10 |
| September 2013 | MX$8.70 | MX$9.70 |
| August 2013 | MX$8.74 | MX$9.75 |
| July 2013 | MX$0.06 | MX$9.79 |
| June 2013 | MX$8.78 | MX$9.79 |
| May 2013 | MX$8.79 | MX$9.80 |
| April 2013 | MX$8.79 | MX$9.80 |
| March 2013 | MX$8.79 | MX$9.80 |
| February 2013 | MX$0.06 | MX$10 |
| January 2013 | MX$0.06 | MX$10 |
| December 2012 | MX$0.06 | MX$10 |
| November 2012 | MX$8.75 | MX$10 |
| October 2012 | MX$8.75 | MX$10 |
| September 2012 | MX$8.75 | MX$10 |
| August 2012 | MX$8.31 | MX$9.50 |
| July 2012 | MX$8.75 | MX$10 |
| June 2012 | MX$8.75 | MX$10 |
| May 2012 | MX$8.75 | MX$10 |
| April 2012 | MX$0.06 | MX$10 |
| March 2012 | MX$0.06 | MX$10 |
| February 2012 | MX$8.75 | MX$10 |
| January 2012 | MX$0.06 | MX$10 |
| December 2011 | MX$8.75 | MX$10 |
| November 2011 | MX$8.75 | MX$10 |
| October 2011 | MX$0.06 | MX$10 |
| September 2011 | MX$8.75 | MX$10 |
| August 2011 | MX$7.87 | MX$9 |
| July 2011 | MX$0.05 | MX$9 |
| June 2011 | MX$7.87 | MX$9 |
| May 2011 | MX$0.05 | MX$8 |
| April 2011 | MX$7 | MX$8 |
| March 2011 | MX$7 | MX$8 |
| February 2011 | MX$0.05 | MX$8.50 |
| January 2011 | MX$7.43 | MX$8.50 |
| December 2010 | MX$7 | MX$8 |
| November 2010 | MX$7 | MX$8 |
| October 2010 | MX$6.82 | MX$7.80 |
| September 2010 | MX$0.04 | MX$7.60 |
| August 2010 | MX$6.65 | MX$7.60 |
| July 2010 | MX$6.56 | MX$7.50 |
| June 2010 | MX$6.57 | MX$7.51 |
| May 2010 | MX$6.58 | MX$7.52 |
| April 2010 | MX$6.58 | MX$7.52 |
| March 2010 | MX$6.58 | MX$7.52 |
| February 2010 | MX$6.56 | MX$7.50 |
| January 2010 | MX$6.56 | MX$7.50 |
| December 2009 | MX$6.56 | MX$7.50 |
| November 2009 | MX$5.42 | MX$6.20 |
| October 2009 | MX$3.85 | MX$4.40 |
| September 2009 | MX$0.04 | MX$6.20 |
| August 2009 | MX$0.04 | MX$6.20 |
| July 2009 | MX$0.04 | MX$6.20 |
| June 2009 | MX$0.04 | MX$6.20 |
| May 2009 | MX$0.04 | MX$6.20 |
| April 2009 | MX$0.04 | MX$6.20 |
| March 2009 | MX$5.42 | MX$6.20 |
| February 2009 | MX$0.04 | MX$6.20 |
| January 2009 | MX$0.04 | MX$6.20 |
| December 2008 | MX$5.42 | MX$6.20 |
| November 2008 | MX$0.03 | MX$5.10 |
| October 2008 | MX$0.03 | MX$5.10 |
| September 2008 | MX$0.03 | MX$5.10 |
| August 2008 | MX$4.46 | MX$5.10 |
| July 2008 | MX$5.06 | MX$5.78 |
| June 2008 | MX$4.37 | MX$5 |
| May 2008 | MX$3.72 | MX$4.25 |
| April 2008 | MX$0.02 | MX$3 |
| March 2008 | MX$0.02 | MX$3 |
| February 2008 | MX$2.62 | MX$3 |
| January 2008 | MX$0.02 | MX$3 |
| December 2007 | MX$0.02 | MX$3 |
| November 2007 | MX$2.62 | MX$3 |
| October 2007 | MX$0.02 | MX$3 |
| September 2007 | MX$2.62 | MX$3 |
| August 2007 | MX$0.02 | MX$3 |
| July 2007 | MX$0.02 | MX$3 |
| June 2007 | MX$0.02 | MX$3 |
| May 2007 | MX$0.02 | MX$3 |
| April 2007 | MX$2.62 | MX$3 |
| March 2007 | MX$2.62 | MX$3 |
| February 2007 | MX$0.02 | MX$3 |
| January 2007 | MX$2.62 | MX$3 |
| December 2006 | MX$2.62 | MX$3 |
| November 2006 | MX$0.02 | MX$3 |
| October 2006 | MX$0.02 | MX$3 |
| September 2006 | MX$0.02 | MX$3 |
| August 2006 | MX$0.02 | MX$3 |
| July 2006 | MX$0.02 | MX$3 |
| June 2006 | MX$0.02 | MX$3 |
| May 2006 | MX$0.02 | MX$3 |
| April 2006 | MX$0.02 | MX$3 |
| March 2006 | MX$0.02 | MX$3 |
| February 2006 | MX$0.02 | MX$3 |
| January 2006 | MX$2.62 | MX$3 |
| December 2005 | MX$0.02 | MX$3 |
| November 2005 | MX$2.62 | MX$3 |
| October 2005 | MX$0.02 | MX$3 |
| September 2005 | MX$2.62 | MX$3 |
| August 2005 | MX$0.02 | MX$3 |
| July 2005 | MX$0.02 | MX$3 |
| June 2005 | MX$0.02 | MX$3 |
| May 2005 | MX$2.62 | MX$3 |
| April 2005 | MX$1.92 | MX$2.20 |
| March 2005 | MX$1.31 | MX$1.50 |
| February 2005 | MX$0.01 | MX$1.55 |
| January 2005 | MX$0.01 | MX$1.55 |
| December 2004 | MX$0.01 | MX$1.55 |
| November 2004 | MX$0.01 | MX$1.55 |
| October 2004 | MX$0.01 | MX$1.55 |
| September 2004 | MX$0.01 | MX$1.55 |
| August 2004 | MX$0.01 | MX$1.55 |
| July 2004 | MX$0.01 | MX$1.55 |
| June 2004 | MX$0.01 | MX$1.55 |
| May 2004 | MX$0.01 | MX$1.55 |
| April 2004 | MX$0.01 | MX$1.55 |
| March 2004 | MX$0.01 | MX$1.55 |
| February 2004 | MX$0.01 | MX$1.55 |
| January 2004 | MX$0.01 | MX$1.55 |
| December 2003 | MX$0.01 | MX$1.55 |
| November 2003 | MX$0.01 | MX$1.55 |
| October 2003 | MX$0.01 | MX$1.55 |
| September 2003 | MX$0.01 | MX$1.55 |
| August 2003 | MX$0.01 | MX$1.55 |
| July 2003 | MX$0.01 | MX$1.55 |
| June 2003 | MX$0.01 | MX$1.55 |
| May 2003 | MX$0.01 | MX$1.55 |
| April 2003 | MX$0.01 | MX$1.55 |
| March 2003 | MX$0.01 | MX$1.55 |
| February 2003 | MX$0.01 | MX$1.55 |
| January 2003 | MX$0.01 | MX$1.55 |
| December 2002 | MX$0.01 | MX$1.55 |
| November 2002 | MX$0.01 | MX$1.55 |
| October 2002 | MX$0.01 | MX$1.55 |
| September 2002 | MX$0.01 | MX$1.55 |
| August 2002 | MX$0.01 | MX$1.55 |
| July 2002 | MX$0.01 | MX$1.55 |
| June 2002 | MX$0.01 | MX$1.55 |
| May 2002 | MX$0.01 | MX$1.55 |
| April 2002 | MX$1.36 | MX$1.55 |
| March 2002 | MX$0.01 | MX$2.40 |
| February 2002 | MX$0.01 | MX$2.40 |
| January 2002 | MX$0.01 | MX$2.40 |
| December 2001 | MX$0.01 | MX$2.40 |
| November 2001 | MX$0.01 | MX$2.40 |
| October 2001 | MX$0.01 | MX$2.40 |
| September 2001 | MX$0.01 | MX$2.40 |
| August 2001 | MX$0.01 | MX$2.40 |
| July 2001 | MX$0.01 | MX$2.40 |
| June 2001 | MX$0.01 | MX$2.40 |
| May 2001 | MX$2.10 | MX$2.40 |
| April 2001 | MX$1.75 | MX$2 |
| March 2001 | MX$0.03 | MX$4.60 |
| February 2001 | MX$0.03 | MX$4.60 |
| January 2001 | MX$0.03 | MX$4.60 |
| December 2000 | MX$0.03 | MX$4.60 |
| November 2000 | MX$0.03 | MX$4.60 |
| October 2000 | MX$0.03 | MX$4.60 |
| September 2000 | MX$0.03 | MX$4.60 |
| August 2000 | MX$0.03 | MX$4.60 |
| July 2000 | MX$0.03 | MX$4.60 |
| June 2000 | MX$4.02 | MX$4.60 |
| May 2000 | MX$0.03 | MX$4.78 |
| April 2000 | MX$0.03 | MX$5 |
| March 2000 | MX$0.03 | MX$5 |
| February 2000 | MX$0.02 | MX$4.40 |
| January 2000 | MX$0.03 | MX$4.75 |
MINSAB.MX
Price: MX$8.50
52 week price:
Earnings Per Share: -0.52 MXN
P/E Ratio: 40.71
Exchange: MEX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 2.9 billion
Average Dividend Frequency: 1