Mincon Group plc - Price History
Monthly price history for MIO.IR (Mincon Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.65 | €0.65 |
| January 2024 | €0.65 | €0.65 |
| December 2023 | €0.64 | €0.64 |
| November 2023 | €0.66 | €0.66 |
| October 2023 | €0.58 | €0.58 |
| September 2023 | €0.80 | €0.80 |
| August 2023 | €0.87 | €0.87 |
| July 2023 | €0.94 | €0.94 |
| June 2023 | €1.02 | €1.02 |
| May 2023 | €1.14 | €1.14 |
| April 2023 | €0.96 | €0.97 |
| March 2023 | €1 | €1.01 |
| February 2023 | €1.09 | €1.10 |
| January 2023 | €1.13 | €1.14 |
| December 2022 | €0.99 | €1 |
| November 2022 | €0.98 | €0.99 |
| October 2022 | €0.99 | €1 |
| September 2022 | €1.02 | €1.03 |
| August 2022 | €1.02 | €1.03 |
| July 2022 | €1.08 | €1.10 |
| June 2022 | €1.14 | €1.16 |
| May 2022 | €1.27 | €1.30 |
| April 2022 | €1.21 | €1.25 |
| March 2022 | €1.22 | €1.26 |
| February 2022 | €1.36 | €1.40 |
| January 2022 | €1.20 | €1.24 |
| December 2021 | €1.27 | €1.31 |
| November 2021 | €1.31 | €1.35 |
| October 2021 | €1.31 | €1.35 |
| September 2021 | €1.22 | €1.26 |
| August 2021 | €1.26 | €1.30 |
| July 2021 | €1.22 | €1.27 |
| June 2021 | €1.22 | €1.27 |
| May 2021 | €1.28 | €1.33 |
| April 2021 | €1.23 | €1.30 |
| March 2021 | €1.25 | €1.32 |
| February 2021 | €1.20 | €1.26 |
| January 2021 | €1.06 | €1.12 |
| December 2020 | €1.10 | €1.16 |
| November 2020 | €1 | €1.05 |
| October 2020 | €0.83 | €0.88 |
| September 2020 | €0.85 | €0.90 |
| August 2020 | €0.83 | €0.88 |
| July 2020 | €0.78 | €0.83 |
| June 2020 | €0.75 | €0.80 |
| May 2020 | €0.78 | €0.83 |
| April 2020 | €0.75 | €0.81 |
| March 2020 | €0.80 | €0.87 |
| February 2020 | €0.69 | €0.75 |
| January 2020 | €0.97 | €1.05 |
| December 2019 | €1.06 | €1.14 |
| November 2019 | €1.06 | €1.14 |
| October 2019 | €0.96 | €1.04 |
| September 2019 | €1.05 | €1.13 |
| August 2019 | €0.94 | €1.03 |
| July 2019 | €1.07 | €1.17 |
| June 2019 | €1.10 | €1.20 |
| May 2019 | €1.09 | €1.19 |
| April 2019 | €1.11 | €1.22 |
| March 2019 | €1.11 | €1.22 |
| February 2019 | €1.18 | €1.30 |
| January 2019 | €1.14 | €1.25 |
| December 2018 | €1.16 | €1.28 |
| November 2018 | €1.12 | €1.23 |
| October 2018 | €1.09 | €1.20 |
| September 2018 | €1.43 | €1.57 |
| August 2018 | €1.51 | €1.66 |
| July 2018 | €1.35 | €1.50 |
| June 2018 | €1.21 | €1.34 |
| May 2018 | €1.19 | €1.32 |
| April 2018 | €1.15 | €1.28 |
| March 2018 | €1.10 | €1.23 |
| February 2018 | €1.05 | €1.17 |
| January 2018 | €1.12 | €1.25 |
| December 2017 | €0.90 | €1 |
| November 2017 | €0.92 | €1.03 |
| October 2017 | €0.98 | €1.10 |
| September 2017 | €0.96 | €1.07 |
| August 2017 | €0.93 | €1.05 |
| July 2017 | €0.89 | €1 |
| June 2017 | €0.94 | €1.06 |
| May 2017 | €0.92 | €1.04 |
| April 2017 | €0.91 | €1.04 |
| March 2017 | €0.95 | €1.08 |
| February 2017 | €0.71 | €0.81 |
| January 2017 | €0.68 | €0.77 |
| December 2016 | €0.64 | €0.73 |
| November 2016 | €0.64 | €0.73 |
| October 2016 | €0.66 | €0.75 |
| September 2016 | €0.62 | €0.71 |
| August 2016 | €0.62 | €0.72 |
| July 2016 | €0.58 | €0.67 |
| June 2016 | €0.56 | €0.65 |
| May 2016 | €0.65 | €0.75 |
| April 2016 | €0.64 | €0.75 |
| March 2016 | €0.62 | €0.72 |
| February 2016 | €0.57 | €0.67 |
| January 2016 | €0.58 | €0.68 |
| December 2015 | €0.56 | €0.65 |
| November 2015 | €0.59 | €0.69 |
| October 2015 | €0.56 | €0.65 |
| September 2015 | €0.63 | €0.74 |
| August 2015 | €0.56 | €0.66 |
| July 2015 | €0.59 | €0.70 |
| June 2015 | €0.59 | €0.70 |
| May 2015 | €0.57 | €0.68 |
| April 2015 | €0.64 | €0.77 |
| March 2015 | €0.61 | €0.74 |
| February 2015 | €0.49 | €0.59 |
| January 2015 | €0.52 | €0.63 |
| December 2014 | €0.50 | €0.60 |
| November 2014 | €0.53 | €0.64 |
| October 2014 | €0.67 | €0.80 |
| September 2014 | €0.66 | €0.79 |
| August 2014 | €0.66 | €0.79 |
| July 2014 | €0.62 | €0.76 |
| June 2014 | €0.78 | €0.95 |
| May 2014 | €0.82 | €1 |
| April 2014 | €0.82 | €1 |
| March 2014 | €0.84 | €1.03 |
| February 2014 | €0.84 | €1.03 |
| January 2014 | €0.82 | €1 |
| December 2013 | €0.78 | €0.95 |
| November 2013 | €0.78 | €0.95 |
MIO.IR
Price: €0.65
Dividend Yield: 4.00%
Forward Dividend Yield: 3.08%
Payout Ratio: 35.00%
Dividend Per Share: 0.02 EUR
Earnings Per Share: 0.06 EUR
P/E Ratio: 10.50
Exchange: ISE
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 138.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 5.56%
DGR5: 3.33%