Mitsubishi Estate Co., Ltd. ( MITEF) - Price History
Stock symbol MITEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MITEF (Mitsubishi Estate Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.30 | $13.30 |
| December 2023 | $13.08 | $13.08 |
| November 2023 | $13.08 | $13.08 |
| October 2023 | $12.67 | $12.67 |
| September 2023 | $13.20 | $13.20 |
| August 2023 | $11.70 | $11.95 |
| July 2023 | $11.82 | $11.93 |
| June 2023 | $11.68 | $11.93 |
| May 2023 | $11.28 | $11.52 |
| April 2023 | $11.97 | $12.23 |
| March 2023 | $11.49 | $11.88 |
| February 2023 | $12.48 | $12.75 |
| January 2023 | $12.33 | $12.75 |
| December 2022 | $12.56 | $12.99 |
| November 2022 | $13.20 | $13.65 |
| October 2022 | $12.55 | $12.98 |
| September 2022 | $13.94 | $14.25 |
| August 2022 | $13.64 | $14.25 |
| July 2022 | $13.36 | $13.96 |
| June 2022 | $13.74 | $14.36 |
| May 2022 | $13.63 | $14.24 |
| April 2022 | $13.93 | $14.55 |
| March 2022 | $14.55 | $15.01 |
| February 2022 | $14.20 | $15.01 |
| January 2022 | $13.67 | $14.45 |
| December 2021 | $13.49 | $14.26 |
| November 2021 | $13.25 | $14 |
| October 2021 | $14.47 | $15.29 |
| September 2021 | $15.06 | $15.91 |
| August 2021 | $14.70 | $15.68 |
| July 2021 | $15.57 | $16.60 |
| June 2021 | $15.53 | $16.56 |
| May 2021 | $15.47 | $16.50 |
| April 2021 | $15.52 | $16.54 |
| March 2021 | $16.30 | $17.56 |
| February 2021 | $16.16 | $17.40 |
| January 2021 | $14.48 | $15.60 |
| December 2020 | $14.56 | $15.68 |
| November 2020 | $16.26 | $17.51 |
| October 2020 | $13.70 | $14.75 |
| September 2020 | $14.38 | $15.60 |
| August 2020 | $14.46 | $15.68 |
| July 2020 | $13.80 | $14.97 |
| June 2020 | $13.69 | $14.85 |
| May 2020 | $14.71 | $15.96 |
| April 2020 | $14.16 | $15.36 |
| March 2020 | $13.54 | $14.83 |
| February 2020 | $17.24 | $18.63 |
| January 2020 | $17.24 | $18.63 |
| December 2019 | $17 | $18.63 |
| November 2019 | $17.02 | $18.64 |
| October 2019 | $17.49 | $19.16 |
| September 2019 | $17.73 | $19.16 |
| August 2019 | $17.36 | $19.16 |
| July 2019 | $17.33 | $19.12 |
| June 2019 | $17.10 | $18.62 |
| May 2019 | $16.88 | $18.62 |
| April 2019 | $15.07 | $16.41 |
| March 2019 | $15.07 | $16.41 |
| February 2019 | $15.07 | $16.41 |
| January 2019 | $14.87 | $16.41 |
| December 2018 | $13.74 | $15.16 |
| November 2018 | $14.83 | $16.15 |
| October 2018 | $14.64 | $16.15 |
| September 2018 | $14.50 | $16.11 |
| August 2018 | $14.45 | $16.06 |
| July 2018 | $15.79 | $17.55 |
| June 2018 | $16.25 | $18.06 |
| May 2018 | $16.24 | $18.05 |
| April 2018 | $15.08 | $16.76 |
| March 2018 | $16.07 | $17.62 |
| February 2018 | $15.74 | $17.62 |
| January 2018 | $17.94 | $20.07 |
| December 2017 | $15.44 | $17.27 |
| November 2017 | $17.06 | $19.09 |
| October 2017 | $15.08 | $16.64 |
| September 2017 | $14.80 | $16.64 |
| August 2017 | $14.51 | $16.31 |
| July 2017 | $16.77 | $18.61 |
| June 2017 | $16.56 | $18.61 |
| May 2017 | $16.61 | $18.67 |
| April 2017 | $17.15 | $19.03 |
| March 2017 | $16.86 | $19.03 |
| February 2017 | $17.06 | $19.26 |
| January 2017 | $16.50 | $18.63 |
| December 2016 | $17.39 | $19.63 |
| November 2016 | $17.31 | $19.54 |
| October 2016 | $16.85 | $19.02 |
| September 2016 | $16 | $18.06 |
| August 2016 | $8.30 | $18.69 |
| July 2016 | $8.24 | $18.55 |
| June 2016 | $8.02 | $18.04 |
| May 2016 | $8.34 | $18.78 |
| April 2016 | $8.93 | $20.10 |
| March 2016 | $8.47 | $19.13 |
| February 2016 | $16.50 | $18.45 |
| January 2016 | $8.17 | $18.45 |
| December 2015 | $9.19 | $20.75 |
| November 2015 | $9.27 | $20.94 |
| October 2015 | $9.43 | $21.30 |
| September 2015 | $19.28 | $21.55 |
| August 2015 | $9.52 | $21.55 |
| July 2015 | $19.20 | $21.52 |
| June 2015 | $9.50 | $21.52 |
| May 2015 | $9.97 | $22.58 |
| April 2015 | $10.56 | $23.91 |
| March 2015 | $10.70 | $24.23 |
| February 2015 | $10.11 | $22.94 |
| January 2015 | $8.87 | $20.12 |
| December 2014 | $9.48 | $21.52 |
| November 2014 | $11.32 | $25.68 |
| October 2014 | $9.48 | $21.52 |
| September 2014 | $10 | $22.69 |
| August 2014 | $10.49 | $23.86 |
| July 2014 | $10.88 | $24.75 |
| June 2014 | $10.58 | $24.05 |
| May 2014 | $10.88 | $24.75 |
| April 2014 | $10.19 | $23.17 |
| March 2014 | $9.98 | $22.76 |
| February 2014 | $10.29 | $23.46 |
| January 2014 | $11 | $25.08 |
| December 2013 | $13.07 | $29.80 |
| November 2013 | $12.17 | $27.76 |
| October 2013 | $12.60 | $28.72 |
| September 2013 | $12.94 | $29.50 |
| August 2013 | $11.24 | $25.67 |
| July 2013 | $12.36 | $28.24 |
| June 2013 | $11.58 | $26.46 |
| May 2013 | $11.12 | $25.41 |
| April 2013 | $14.36 | $32.80 |
| March 2013 | $12.18 | $27.90 |
| February 2013 | $10.86 | $24.88 |
| January 2013 | $10.24 | $23.45 |
| December 2012 | $10.31 | $23.60 |
| November 2012 | $8.48 | $19.43 |
| October 2012 | $8.32 | $19.05 |
| September 2012 | $5.62 | $18.80 |
| August 2012 | $5.37 | $17.95 |
| July 2012 | $5.39 | $18.01 |
| June 2012 | $5.09 | $17 |
| May 2012 | $4.53 | $15.14 |
| April 2012 | $5.44 | $18.20 |
| March 2012 | $5.26 | $17.65 |
| February 2012 | $5.47 | $18.35 |
| January 2012 | $4.42 | $14.85 |
| December 2011 | $4.36 | $14.65 |
| November 2011 | $15.46 | $17.45 |
| October 2011 | $5.20 | $17.45 |
| September 2011 | $4.98 | $16.70 |
| August 2011 | $2.96 | $15.51 |
| July 2011 | $14.97 | $16.90 |
| June 2011 | $3.23 | $16.90 |
| May 2011 | $3.34 | $17.50 |
| April 2011 | $3.01 | $15.78 |
| March 2011 | $3.27 | $17.13 |
| February 2011 | $3.70 | $19.45 |
| January 2011 | $3.68 | $19.35 |
| December 2010 | $3.48 | $18.30 |
| November 2010 | $3.33 | $17.50 |
| October 2010 | $3.41 | $17.95 |
| September 2010 | $3.02 | $15.95 |
| August 2010 | $2.82 | $14.90 |
| July 2010 | $2.69 | $14.20 |
| June 2010 | $2.81 | $14.84 |
| May 2010 | $2.86 | $15.10 |
| April 2010 | $14.48 | $16.35 |
| March 2010 | $3.09 | $16.35 |
| February 2010 | $3.04 | $16.10 |
| January 2010 | $3.11 | $16.50 |
| December 2009 | $3.02 | $16.01 |
| November 2009 | $2.90 | $15.40 |
| October 2009 | $2.79 | $14.80 |
| September 2009 | $2.97 | $15.78 |
| August 2009 | $3 | $16 |
| July 2009 | $3.06 | $16.30 |
| June 2009 | $3.10 | $16.50 |
| May 2009 | $2.92 | $15.55 |
| April 2009 | $2.39 | $12.75 |
| March 2009 | $2.42 | $12.90 |
| February 2009 | $1.86 | $10 |
| January 2009 | $2.66 | $14.25 |
| December 2008 | $2.92 | $15.65 |
| November 2008 | $2.27 | $12.15 |
| October 2008 | $3.21 | $17.22 |
| September 2008 | $3.88 | $20.80 |
| August 2008 | $4.04 | $21.75 |
| July 2008 | $4.54 | $24.42 |
| June 2008 | $4.28 | $23.05 |
| May 2008 | $4.87 | $26.20 |
| April 2008 | $5.31 | $28.60 |
| March 2008 | $4.50 | $24.20 |
| February 2008 | $4.67 | $25.20 |
| January 2008 | $4.95 | $26.75 |
| December 2007 | $4.37 | $23.60 |
| November 2007 | $4.91 | $26.50 |
| October 2007 | $5.56 | $30 |
| September 2007 | $5.47 | $29.55 |
| August 2007 | $4.86 | $26.30 |
| July 2007 | $4.78 | $25.85 |
| June 2007 | $5.06 | $27.40 |
| May 2007 | $5.57 | $30.15 |
| April 2007 | $5.76 | $31.20 |
| March 2007 | $6.13 | $33.20 |
| February 2007 | $5.62 | $30.50 |
| January 2007 | $5.28 | $28.65 |
| December 2006 | $4.79 | $26 |
| November 2006 | $4.09 | $22.20 |
| September 2006 | $3.96 | $21.50 |
| August 2006 | $3.99 | $21.70 |
| June 2006 | $3.60 | $19.55 |
| May 2006 | $3.68 | $20 |
| April 2006 | $3.98 | $21.65 |
| March 2006 | $4.05 | $22.05 |
| February 2006 | $3.70 | $20.15 |
| January 2006 | $3.64 | $19.85 |
| November 2005 | $2.86 | $15.60 |
| October 2005 | $2.71 | $14.78 |
| September 2005 | $2.41 | $13.15 |
| August 2005 | $2.23 | $12.20 |
| May 2005 | $1.98 | $10.85 |
| March 2005 | $2.26 | $12.37 |
| January 2005 | $2.30 | $12.62 |
| October 2004 | $1.92 | $10.50 |
| June 2004 | $2.31 | $12.70 |
| May 2004 | $1.98 | $10.87 |
| January 2004 | $1.81 | $10 |
| December 2003 | $1.70 | $9.37 |
MITEF
Price: $13.30
52 week price:
Dividend Yield: 2.26%
5-year range yield:
Forward Dividend Yield: 2.26%
Dividend Per Share: 0.30 USD
P/E Ratio: 19.24
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Country: Japan
Market Capitalization: 17.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%