Miura Co., Ltd. - Price History
Monthly price history for MIURF (Miura Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.83 | $20.83 |
| December 2023 | $20.83 | $20.83 |
| November 2023 | $20.83 | $20.83 |
| October 2023 | $20.83 | $20.83 |
| September 2023 | $20.98 | $20.98 |
| August 2023 | $20.81 | $20.98 |
| July 2023 | $20.81 | $20.98 |
| June 2023 | $20.81 | $20.98 |
| May 2023 | $20.81 | $20.98 |
| April 2023 | $20.81 | $20.98 |
| March 2023 | $20.81 | $20.98 |
| February 2023 | $20.81 | $20.98 |
| January 2023 | $20.81 | $20.98 |
| December 2022 | $20.81 | $20.98 |
| November 2022 | $20.81 | $20.98 |
| October 2022 | $20.81 | $20.98 |
| September 2022 | $20.81 | $20.98 |
| August 2022 | $20.81 | $20.98 |
| July 2022 | $20.81 | $20.98 |
| June 2022 | $20.81 | $20.98 |
| May 2022 | $20.81 | $20.98 |
| April 2022 | $26.05 | $26.25 |
| March 2022 | $26.05 | $26.25 |
| February 2022 | $28.93 | $29.15 |
| January 2022 | $24.31 | $24.50 |
| December 2021 | $24.31 | $24.50 |
| November 2021 | $24.31 | $24.50 |
| October 2021 | $24.31 | $24.50 |
| September 2021 | $24.31 | $24.50 |
| August 2021 | $24.31 | $24.50 |
| July 2021 | $24.31 | $24.50 |
| June 2021 | $24.31 | $24.50 |
| May 2021 | $24.31 | $24.50 |
| April 2021 | $24.31 | $24.50 |
| March 2021 | $24.31 | $24.50 |
| February 2021 | $24.31 | $24.50 |
| January 2021 | $24.31 | $24.50 |
| December 2020 | $24.31 | $24.50 |
| November 2020 | $24.31 | $24.50 |
| October 2020 | $24.31 | $24.50 |
| September 2020 | $24.31 | $24.50 |
| August 2020 | $10.42 | $24.50 |
| July 2020 | $10.42 | $24.50 |
| June 2020 | $10.42 | $24.50 |
| May 2020 | $10.42 | $24.50 |
| April 2020 | $10.42 | $24.50 |
| March 2020 | $10.42 | $24.50 |
| February 2020 | $10.42 | $24.50 |
| January 2020 | $10.42 | $24.50 |
| December 2019 | $10.42 | $24.50 |
| November 2019 | $10.42 | $24.50 |
| October 2019 | $10.42 | $24.50 |
| September 2019 | $10.42 | $24.50 |
| August 2019 | $10.42 | $24.50 |
| July 2019 | $10.42 | $24.50 |
| June 2019 | $10.42 | $24.50 |
| May 2019 | $10.42 | $24.50 |
| April 2019 | $10.42 | $24.50 |
| March 2019 | $10.42 | $24.50 |
| February 2019 | $10.42 | $24.50 |
| January 2019 | $10.42 | $24.50 |
| December 2018 | $10.42 | $24.50 |
| November 2018 | $10.42 | $24.50 |
| October 2018 | $10.42 | $24.50 |
| September 2018 | $10.42 | $24.50 |
| August 2018 | $10.37 | $24.50 |
| July 2018 | $10.37 | $24.50 |
| June 2018 | $10.37 | $24.50 |
MIURF
Price: $20.83
Dividend Yield: 1.86%
Forward Dividend Yield: 1.82%
Dividend Per Share: 0.38 USD
P/E Ratio: 18.94
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 2.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 5.71%