MIXI, Inc. - Price History
Monthly price history for MIXIF (MIXI, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.09 | $18.09 |
| December 2023 | $18.09 | $18.09 |
| November 2023 | $18.09 | $18.09 |
| October 2023 | $18.09 | $18.09 |
| September 2023 | $18.09 | $18.09 |
| August 2023 | $17.72 | $18.09 |
| July 2023 | $20.89 | $21.32 |
| June 2023 | $20.89 | $21.32 |
| May 2023 | $21.32 | $21.32 |
| April 2023 | $19.11 | $19.51 |
| March 2023 | $19.11 | $19.51 |
| February 2023 | $19.13 | $19.51 |
| January 2023 | $17.66 | $18.42 |
| December 2022 | $18.06 | $18.42 |
| November 2022 | $15.84 | $16.52 |
| October 2022 | $15.84 | $16.52 |
| September 2022 | $15.84 | $16.52 |
| August 2022 | $15.47 | $16.52 |
| July 2022 | $15.47 | $16.52 |
| June 2022 | $15.47 | $16.52 |
| May 2022 | $15.86 | $16.52 |
| April 2022 | $16.87 | $18.01 |
| March 2022 | $16.82 | $18.01 |
| February 2022 | $17.91 | $19.17 |
| January 2022 | $20.10 | $22 |
| December 2021 | $20.10 | $22 |
| November 2021 | $20.55 | $22 |
| October 2021 | $22.51 | $24.64 |
| September 2021 | $22.50 | $24.64 |
| August 2021 | $21.18 | $23.19 |
| July 2021 | $22.31 | $24.43 |
| June 2021 | $24.49 | $26.82 |
| May 2021 | $21.45 | $23.49 |
| April 2021 | $23.15 | $25.35 |
| March 2021 | $22.55 | $25.19 |
| February 2021 | $21.76 | $24.31 |
| January 2021 | $21.94 | $24.51 |
| December 2020 | $24.01 | $27.37 |
| November 2020 | $24.50 | $27.37 |
| October 2020 | $25.47 | $28.45 |
| September 2020 | $24.47 | $27.33 |
| August 2020 | $16.68 | $19.40 |
| July 2020 | $17.04 | $19.40 |
| June 2020 | $14.53 | $16.55 |
| May 2020 | $13.72 | $15.62 |
| April 2020 | $14.51 | $16.52 |
| March 2020 | $10.34 | $12.16 |
| February 2020 | $14.84 | $17.44 |
| January 2020 | $14.83 | $17.43 |
| December 2019 | $16.04 | $19.47 |
| November 2019 | $16.04 | $19.47 |
| October 2019 | $16.57 | $19.47 |
| September 2019 | $15.93 | $19.35 |
| August 2019 | $16.03 | $19.35 |
| July 2019 | $16.33 | $19.71 |
| June 2019 | $16.90 | $20.40 |
| May 2019 | $15.63 | $18.86 |
| April 2019 | $18.47 | $22.29 |
| March 2019 | $20.51 | $24.75 |
| February 2019 | $19.76 | $23.85 |
| January 2019 | $20.22 | $24.40 |
| December 2018 | $18.34 | $22.13 |
| November 2018 | $19.10 | $23.06 |
| October 2018 | $18.02 | $21.75 |
| September 2018 | $19.50 | $24.14 |
| August 2018 | $19.66 | $24.35 |
| July 2018 | $20.88 | $25.86 |
| June 2018 | $20.80 | $25.75 |
| May 2018 | $27.89 | $34.53 |
| April 2018 | $26.22 | $32.47 |
| March 2018 | $29.96 | $37.68 |
| February 2018 | $33.43 | $42.04 |
| January 2018 | $34.77 | $43.72 |
| December 2017 | $36.40 | $45.77 |
| November 2017 | $38.71 | $50.12 |
| October 2017 | $38.71 | $50.12 |
| September 2017 | $39.86 | $50.12 |
| August 2017 | $44.33 | $55.75 |
| July 2017 | $48.63 | $62.97 |
| June 2017 | $50.08 | $62.97 |
| May 2017 | $49.35 | $62.05 |
| April 2017 | $32.06 | $41.52 |
| March 2017 | $37.15 | $47.35 |
| February 2017 | $32.58 | $41.52 |
| January 2017 | $27.58 | $36.43 |
| December 2016 | $27.58 | $36.43 |
| November 2016 | $27.58 | $36.43 |
| October 2016 | $27.58 | $36.43 |
| September 2016 | $27.58 | $36.43 |
| August 2016 | $28.59 | $36.43 |
| July 2016 | $26.01 | $33.15 |
| June 2016 | $30.90 | $39.38 |
| May 2016 | $29.69 | $37.84 |
| April 2016 | $27.02 | $34.44 |
| March 2016 | $28.40 | $36.20 |
| February 2016 | $23.96 | $32.21 |
| January 2016 | $24.83 | $32.21 |
| December 2015 | $27.86 | $37.45 |
| November 2015 | $28.87 | $37.45 |
| October 2015 | $27.16 | $35.23 |
| September 2015 | $25.70 | $33.34 |
| August 2015 | $34.65 | $44.95 |
| July 2015 | $33.43 | $44.93 |
| June 2015 | $34.64 | $44.93 |
| May 2015 | $31.83 | $41.29 |
| April 2015 | $27.34 | $36.75 |
| March 2015 | $28.01 | $36.75 |
| February 2015 | $26.85 | $36.55 |
| January 2015 | $27.86 | $36.55 |
| December 2014 | $28.58 | $37.50 |
| November 2014 | $39.92 | $54.35 |
| October 2014 | $41.42 | $54.35 |
| September 2014 | $40.65 | $53.50 |
| August 2014 | $43.54 | $57.30 |
| July 2014 | $57.20 | $78.15 |
| May 2014 | $11.88 | $78.15 |
| March 2014 | $9.25 | $61 |
| February 2014 | $9.32 | $61.50 |
MIXIF
Price: $18.09
Dividend Yield: 4.53%
Forward Dividend Yield: 9.07%
Dividend Per Share: 1.62 USD
P/E Ratio: 67
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -30.00%
DGR5: -30.00%