MACKENZIE MAX DVRS CDA INDEX ET ( MKC.TO) - Price History
Stock symbol MKC.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MKC.TO (MACKENZIE MAX DVRS CDA INDEX ET)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$34.26 | CA$34.26 |
| September 2024 | CA$34.26 | CA$34.26 |
| August 2024 | CA$33.21 | CA$35.82 |
| July 2024 | CA$33.46 | CA$36.09 |
| June 2024 | CA$31.73 | CA$34.23 |
| May 2024 | CA$31.44 | CA$34.06 |
| April 2024 | CA$30.76 | CA$33.33 |
| March 2024 | CA$31.16 | CA$33.76 |
| February 2024 | CA$30.16 | CA$32.80 |
| January 2024 | CA$29.66 | CA$32.26 |
| December 2023 | CA$28.97 | CA$31.51 |
| November 2023 | CA$28.17 | CA$30.79 |
| October 2023 | CA$26.04 | CA$28.46 |
| September 2023 | CA$26.56 | CA$29.03 |
| August 2023 | CA$27.26 | CA$29.96 |
| July 2023 | CA$27.79 | CA$30.54 |
| June 2023 | CA$27.44 | CA$30.15 |
| May 2023 | CA$26.69 | CA$29.49 |
| April 2023 | CA$27.54 | CA$30.43 |
| March 2023 | CA$26.93 | CA$29.76 |
| February 2023 | CA$26.44 | CA$29.36 |
| January 2023 | CA$26.68 | CA$29.62 |
| December 2022 | CA$25.19 | CA$27.97 |
| November 2022 | CA$25.51 | CA$28.47 |
| October 2022 | CA$24.20 | CA$27.01 |
| September 2022 | CA$23.54 | CA$26.27 |
| August 2022 | CA$24.23 | CA$27.14 |
| July 2022 | CA$24.44 | CA$27.38 |
| June 2022 | CA$23.30 | CA$26.10 |
| May 2022 | CA$25.22 | CA$28.38 |
| April 2022 | CA$25.95 | CA$29.20 |
| March 2022 | CA$27.87 | CA$31.36 |
| February 2022 | CA$26.23 | CA$29.62 |
| January 2022 | CA$26.19 | CA$29.58 |
| December 2021 | CA$27.12 | CA$30.63 |
| November 2021 | CA$27.08 | CA$30.70 |
| October 2021 | CA$27.13 | CA$30.75 |
| September 2021 | CA$26.06 | CA$29.54 |
| August 2021 | CA$26.84 | CA$30.50 |
| July 2021 | CA$26.22 | CA$29.80 |
| June 2021 | CA$25.92 | CA$29.45 |
| May 2021 | CA$25.66 | CA$29.23 |
| April 2021 | CA$24.77 | CA$28.22 |
| March 2021 | CA$24.22 | CA$27.59 |
| February 2021 | CA$23.52 | CA$26.88 |
| January 2021 | CA$23.08 | CA$26.38 |
| December 2020 | CA$22.78 | CA$26.03 |
| November 2020 | CA$11.22 | CA$25.72 |
| October 2020 | CA$10.62 | CA$24.35 |
| September 2020 | CA$11.06 | CA$25.36 |
| August 2020 | CA$11.17 | CA$25.79 |
| July 2020 | CA$11 | CA$25.40 |
| June 2020 | CA$10.18 | CA$23.52 |
| May 2020 | CA$9.81 | CA$22.90 |
| April 2020 | CA$9.54 | CA$22.27 |
| March 2020 | CA$8.15 | CA$19.02 |
| February 2020 | CA$9.90 | CA$23.46 |
| January 2020 | CA$10.72 | CA$25.40 |
| December 2019 | CA$10.59 | CA$25.09 |
| November 2019 | CA$10.49 | CA$25.10 |
| October 2019 | CA$10.05 | CA$24.04 |
| September 2019 | CA$10.20 | CA$24.39 |
| August 2019 | CA$10.17 | CA$24.54 |
| July 2019 | CA$10 | CA$24.13 |
| June 2019 | CA$9.85 | CA$23.78 |
| May 2019 | CA$9.58 | CA$23.41 |
| April 2019 | CA$9.66 | CA$23.59 |
| March 2019 | CA$9.49 | CA$23.17 |
| February 2019 | CA$9.25 | CA$22.81 |
| January 2019 | CA$8.98 | CA$22.15 |
| December 2018 | CA$8.34 | CA$20.58 |
| November 2018 | CA$8.57 | CA$21.39 |
| October 2018 | CA$8.47 | CA$21.12 |
| September 2018 | CA$8.88 | CA$22.16 |
| August 2018 | CA$8.98 | CA$22.56 |
| July 2018 | CA$9.16 | CA$23.01 |
| June 2018 | CA$9.14 | CA$22.97 |
| May 2018 | CA$9.01 | CA$22.83 |
| April 2018 | CA$8.80 | CA$22.30 |
| March 2018 | CA$8.65 | CA$21.93 |
| February 2018 | CA$8.64 | CA$22.06 |
| January 2018 | CA$8.83 | CA$22.53 |
| December 2017 | CA$8.92 | CA$22.77 |
| November 2017 | CA$8.90 | CA$22.92 |
| October 2017 | CA$8.86 | CA$22.82 |
| September 2017 | CA$8.55 | CA$22 |
| August 2017 | CA$8.35 | CA$21.67 |
| July 2017 | CA$8.25 | CA$21.41 |
| June 2017 | CA$8.33 | CA$21.61 |
| May 2017 | CA$8.41 | CA$21.98 |
| April 2017 | CA$8.40 | CA$21.95 |
| March 2017 | CA$8.25 | CA$21.58 |
| February 2017 | CA$8.18 | CA$21.56 |
| January 2017 | CA$8.15 | CA$21.48 |
| December 2016 | CA$8.09 | CA$21.34 |
| November 2016 | CA$7.94 | CA$21.13 |
| October 2016 | CA$7.95 | CA$21.15 |
| September 2016 | CA$8.06 | CA$21.43 |
| August 2016 | CA$8.01 | CA$21.38 |
| July 2016 | CA$8 | CA$21.36 |
| June 2016 | CA$7.64 | CA$20.40 |
MKC.TO
Price: CA$34.26
52 week price:
Forward Dividend Yield: 31.03%
Payout Ratio: 591.02%
Dividend Per Share: 10.63 CAD
Earnings Per Share: 1.80 CAD
P/E Ratio: 20.01
Exchange: TOR
Market Capitalization: 423.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 21.06%
DGR5: 8.08%