MICHELIN - Price History
Monthly price history for ML.PA (MICHELIN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €36.38 | €36.38 |
| April 2024 | €36.18 | €36.18 |
| March 2024 | €35.52 | €35.52 |
| February 2024 | €34.19 | €34.19 |
| January 2024 | €30.82 | €30.82 |
| December 2023 | €32.46 | €32.46 |
| November 2023 | €30.81 | €30.81 |
| October 2023 | €28.02 | €28.02 |
| September 2023 | €29.07 | €29.07 |
| August 2023 | €28.91 | €28.91 |
| July 2023 | €29.77 | €29.77 |
| June 2023 | €27.06 | €27.06 |
| May 2023 | €26.56 | €26.56 |
| April 2023 | €27.57 | €28.83 |
| March 2023 | €26.91 | €28.14 |
| February 2023 | €28.43 | €29.74 |
| January 2023 | €27.69 | €28.96 |
| December 2022 | €24.85 | €25.98 |
| November 2022 | €25.56 | €26.72 |
| October 2022 | €24.68 | €25.81 |
| September 2022 | €22.14 | €23.16 |
| August 2022 | €23.24 | €24.30 |
| July 2022 | €25.98 | €27.16 |
| June 2022 | €24.84 | €25.98 |
| May 2022 | €28.99 | €121.25 |
| April 2022 | €27.40 | €119.05 |
| March 2022 | €28.30 | €122.95 |
| February 2022 | €28.54 | €124 |
| January 2022 | €33.99 | €147.70 |
| December 2021 | €33.18 | €144.15 |
| November 2021 | €30.04 | €130.50 |
| October 2021 | €31.23 | €135.70 |
| September 2021 | €30.56 | €132.80 |
| August 2021 | €31.54 | €137.05 |
| July 2021 | €31.69 | €137.70 |
| June 2021 | €30.96 | €134.50 |
| May 2021 | €28.95 | €125.80 |
| April 2021 | €27.19 | €120.35 |
| March 2021 | €28.84 | €127.65 |
| February 2021 | €27.05 | €119.75 |
| January 2021 | €25.73 | €113.90 |
| December 2020 | €23.71 | €104.95 |
| November 2020 | €23.60 | €104.45 |
| October 2020 | €20.93 | €92.64 |
| September 2020 | €20.72 | €91.72 |
| August 2020 | €21.38 | €94.62 |
| July 2020 | €19.96 | €88.34 |
| June 2020 | €20.41 | €92.34 |
| May 2020 | €20.08 | €90.86 |
| April 2020 | €19.69 | €89.10 |
| March 2020 | €17.92 | €81.06 |
| February 2020 | €21.27 | €96.24 |
| January 2020 | €23.21 | €105 |
| December 2019 | €24.11 | €109.10 |
| November 2019 | €24.07 | €108.90 |
| October 2019 | €24.11 | €109.10 |
| September 2019 | €22.63 | €102.40 |
| August 2019 | €21.13 | €95.60 |
| July 2019 | €22.20 | €100.45 |
| June 2019 | €24.65 | €111.55 |
| May 2019 | €22.75 | €102.95 |
| April 2019 | €24.58 | €115.15 |
| March 2019 | €22.50 | €105.40 |
| February 2019 | €22.52 | €105.50 |
| January 2019 | €20.24 | €94.84 |
| December 2018 | €18.51 | €86.70 |
| November 2018 | €19.73 | €92.42 |
| October 2018 | €19.37 | €90.74 |
| September 2018 | €21.97 | €102.95 |
| August 2018 | €21.76 | €101.95 |
| July 2018 | €23.50 | €110.10 |
| June 2018 | €22.26 | €104.30 |
| May 2018 | €23.63 | €110.70 |
| April 2018 | €24.14 | €116.55 |
| March 2018 | €24.83 | €119.90 |
| February 2018 | €26.24 | €126.70 |
| January 2018 | €26.68 | €128.80 |
| December 2017 | €24.76 | €119.55 |
| November 2017 | €25.24 | €121.85 |
| October 2017 | €25.72 | €124.20 |
| September 2017 | €25.58 | €123.50 |
| August 2017 | €23.72 | €114.50 |
| July 2017 | €23.68 | €114.35 |
| June 2017 | €24.11 | €116.40 |
| May 2017 | €23.20 | €112 |
| April 2017 | €24.16 | €119.95 |
| March 2017 | €22.93 | €113.85 |
| February 2017 | €21.36 | €106.05 |
| January 2017 | €20.01 | €99.38 |
| December 2016 | €21.29 | €105.70 |
| November 2016 | €20.34 | €101 |
| October 2016 | €19.86 | €98.63 |
| September 2016 | €19.83 | €98.46 |
| August 2016 | €19.19 | €95.30 |
| July 2016 | €18.42 | €91.44 |
| June 2016 | €17.16 | €85.21 |
| May 2016 | €18.40 | €91.34 |
| April 2016 | €17.78 | €91.15 |
| March 2016 | €17.54 | €89.93 |
| February 2016 | €16.26 | €83.40 |
| January 2016 | €16.39 | €84.06 |
| December 2015 | €17.14 | €87.90 |
| November 2015 | €18.51 | €94.90 |
| October 2015 | €17.67 | €90.60 |
| September 2015 | €15.88 | €81.42 |
| August 2015 | €16.83 | €86.29 |
| July 2015 | €17.40 | €89.20 |
| June 2015 | €18.33 | €93.99 |
| May 2015 | €19.03 | €97.57 |
| April 2015 | €18.96 | €99.67 |
| March 2015 | €17.62 | €92.61 |
| February 2015 | €16.36 | €85.98 |
| January 2015 | €16.50 | €86.73 |
| December 2014 | €14.32 | €75.27 |
| November 2014 | €14.07 | €73.95 |
| October 2014 | €13.16 | €69.19 |
| September 2014 | €14.21 | €74.68 |
| August 2014 | €16.01 | €84.15 |
| July 2014 | €15.61 | €82.06 |
| June 2014 | €16.60 | €87.26 |
| May 2014 | €17.20 | €90.40 |
| April 2014 | €16.27 | €88 |
| March 2014 | €16.78 | €90.78 |
| February 2014 | €16.38 | €88.57 |
| January 2014 | €14.48 | €78.32 |
| December 2013 | €14.28 | €77.25 |
| November 2013 | €14.78 | €79.95 |
| October 2013 | €14.24 | €77.02 |
| September 2013 | €15.16 | €81.97 |
| August 2013 | €13.38 | €72.39 |
| July 2013 | €13.96 | €75.48 |
| June 2013 | €12.70 | €68.70 |
| May 2013 | €12.53 | €67.78 |
| April 2013 | €11.46 | €64.13 |
| March 2013 | €11.66 | €65.25 |
| February 2013 | €12.22 | €68.44 |
| January 2013 | €12.24 | €68.53 |
| December 2012 | €12.79 | €71.59 |
| November 2012 | €12.77 | €71.51 |
| October 2012 | €11.84 | €66.26 |
| September 2012 | €10.89 | €60.96 |
| August 2012 | €10.19 | €57.05 |
| July 2012 | €9.90 | €55.42 |
| June 2012 | €9.20 | €51.48 |
| May 2012 | €8.44 | €47.25 |
| April 2012 | €9.66 | €56.42 |
| March 2012 | €9.56 | €55.83 |
| February 2012 | €8.87 | €51.76 |
| January 2012 | €8.96 | €52.30 |
| December 2011 | €7.82 | €45.68 |
| November 2011 | €8.08 | €47.18 |
| October 2011 | €9.02 | €52.68 |
| September 2011 | €7.74 | €45.21 |
| August 2011 | €8.74 | €50.99 |
| July 2011 | €10.05 | €58.66 |
| June 2011 | €11.55 | €67.44 |
| May 2011 | €11.16 | €65.13 |
| April 2011 | €11.27 | €67.67 |
| March 2011 | €9.93 | €59.60 |
| February 2011 | €9.83 | €59 |
| January 2011 | €8.86 | €53.17 |
| December 2010 | €8.94 | €53.70 |
| November 2010 | €8.68 | €52.12 |
| October 2010 | €9.52 | €57.15 |
| September 2010 | €9.30 | €55.81 |
| August 2010 | €9.43 | €58.61 |
| July 2010 | €9.41 | €58.46 |
| June 2010 | €9.29 | €57.73 |
| May 2010 | €8.77 | €54.50 |
| April 2010 | €8.68 | €54.87 |
| March 2010 | €8.63 | €54.56 |
| February 2010 | €8.10 | €51.23 |
| January 2010 | €8.90 | €56.31 |
| December 2009 | €8.47 | €53.58 |
| November 2009 | €7.98 | €50.50 |
| October 2009 | €7.99 | €50.55 |
| September 2009 | €8.48 | €53.61 |
| August 2009 | €8.30 | €52.49 |
| July 2009 | €8.01 | €50.66 |
| June 2009 | €6.42 | €40.60 |
| May 2009 | €6.77 | €42.80 |
| April 2009 | €6.02 | €39 |
| March 2009 | €4.31 | €27.93 |
| February 2009 | €3.99 | €25.84 |
| January 2009 | €4.74 | €30.72 |
| December 2008 | €5.80 | €37.57 |
| November 2008 | €5.81 | €37.64 |
| October 2008 | €6.19 | €40.12 |
| September 2008 | €7.01 | €45.45 |
| August 2008 | €6.85 | €44.36 |
| July 2008 | €6.57 | €42.56 |
| June 2008 | €7.04 | €45.64 |
| May 2008 | €8.87 | €57.50 |
| April 2008 | €8.84 | €58.77 |
| March 2008 | €9.95 | €66.12 |
| February 2008 | €9.87 | €65.61 |
| January 2008 | €9.64 | €64.08 |
| December 2007 | €11.81 | €78.50 |
| November 2007 | €12.19 | €81.03 |
| October 2007 | €13.91 | €92.43 |
| September 2007 | €14.19 | €94.28 |
| August 2007 | €13.92 | €92.47 |
| July 2007 | €14.72 | €97.83 |
| June 2007 | €15.63 | €103.85 |
| May 2007 | €14.65 | €97.36 |
| April 2007 | €13.90 | €93.82 |
| March 2007 | €12.24 | €82.67 |
| February 2007 | €11.64 | €78.62 |
| January 2007 | €10.40 | €70.20 |
| December 2006 | €10.74 | €72.50 |
| November 2006 | €9.72 | €65.60 |
| October 2006 | €9.46 | €63.90 |
| September 2006 | €8.56 | €57.80 |
| August 2006 | €7.85 | €53 |
| July 2006 | €7.04 | €47.56 |
| June 2006 | €6.96 | €47 |
| May 2006 | €7.57 | €51.10 |
| April 2006 | €8.26 | €57.20 |
| March 2006 | €7.49 | €51.85 |
| February 2006 | €7.40 | €51.20 |
| January 2006 | €7.10 | €49.15 |
| December 2005 | €6.86 | €47.48 |
| November 2005 | €6.68 | €46.25 |
| October 2005 | €6.50 | €45.04 |
| September 2005 | €7.06 | €48.88 |
| August 2005 | €7.12 | €49.28 |
| July 2005 | €7.34 | €50.85 |
| June 2005 | €7.27 | €50.35 |
| May 2005 | €7.42 | €51.35 |
| April 2005 | €6.60 | €46.85 |
| March 2005 | €7.15 | €50.70 |
| February 2005 | €7.60 | €53.90 |
| January 2005 | €7 | €49.63 |
| December 2004 | €6.65 | €47.19 |
| November 2004 | €6.13 | €43.48 |
| October 2004 | €6.01 | €42.65 |
| September 2004 | €5.77 | €40.92 |
| August 2004 | €6.13 | €43.47 |
| July 2004 | €6.51 | €46.20 |
| June 2004 | €6.41 | €45.45 |
| May 2004 | €5.69 | €40.37 |
| April 2004 | €5.37 | €39.04 |
| March 2004 | €5.07 | €36.86 |
| February 2004 | €5.34 | €38.80 |
| January 2004 | €5.31 | €38.61 |
| December 2003 | €5 | €36.38 |
| November 2003 | €4.55 | €33.10 |
| October 2003 | €4.64 | €33.75 |
| September 2003 | €4.39 | €31.93 |
| August 2003 | €5.09 | €36.98 |
| July 2003 | €4.43 | €32.22 |
| June 2003 | €4.68 | €34 |
| May 2003 | €4.26 | €31 |
| April 2003 | €4.42 | €33.15 |
| March 2003 | €3.36 | €25.20 |
| February 2003 | €4.01 | €30.10 |
| January 2003 | €3.96 | €29.70 |
| December 2002 | €4.38 | €32.86 |
| November 2002 | €4.65 | €34.89 |
| October 2002 | €3.91 | €29.36 |
| September 2002 | €3.78 | €28.42 |
| August 2002 | €4.86 | €36.50 |
| July 2002 | €5.38 | €40.45 |
| June 2002 | €5.46 | €41.03 |
| May 2002 | €5.56 | €41.80 |
| April 2002 | €5.61 | €43 |
| March 2002 | €5.68 | €43.54 |
| February 2002 | €5.73 | €43.90 |
| January 2002 | €5.36 | €41.13 |
| December 2001 | €4.83 | €37.05 |
| November 2001 | €4.76 | €36.53 |
| October 2001 | €4.47 | €34.33 |
| September 2001 | €3.77 | €28.95 |
| August 2001 | €4.48 | €34.45 |
| July 2001 | €4.52 | €34.73 |
| June 2001 | €4.86 | €37.37 |
| May 2001 | €5.35 | €41.11 |
| April 2001 | €4.77 | €37.41 |
| March 2001 | €4.70 | €36.89 |
| February 2001 | €5.29 | €41.50 |
| January 2001 | €5.23 | €41 |
| December 2000 | €4.92 | €38.55 |
| November 2000 | €4.21 | €33 |
| October 2000 | €4.34 | €34.10 |
| September 2000 | €4.01 | €31.50 |
| August 2000 | €4.20 | €33 |
| July 2000 | €4.11 | €32.30 |
| June 2000 | €4.28 | €33.61 |
| May 2000 | €4.52 | €35.50 |
| April 2000 | €4.55 | €36.50 |
| March 2000 | €4.18 | €33.54 |
| February 2000 | €4.05 | €32.43 |
| January 2000 | €4.50 | €36.11 |
| December 1999 | €4.86 | €39 |
| November 1999 | €4.96 | €39.80 |
| October 1999 | €5.16 | €41.40 |
| September 1999 | €5.53 | €44.32 |
| August 1999 | €5.12 | €41.01 |
| July 1999 | €4.73 | €37.90 |
| June 1999 | €4.95 | €39.67 |
| May 1999 | €5.08 | €41.40 |
| April 1999 | €5.28 | €42.95 |
| March 1999 | €5.10 | €41.55 |
| February 1999 | €4.99 | €40.60 |
| January 1999 | €4.14 | €33.68 |
| December 1998 | €4.18 | €34.07 |
| November 1998 | €4.60 | €37.43 |
| October 1998 | €4.29 | €34.91 |
| September 1998 | €4.12 | €33.54 |
| August 1998 | €4.70 | €38.26 |
| July 1998 | €6.15 | €50.08 |
| June 1998 | €6.53 | €53.20 |
| May 1998 | €6.86 | €56.44 |
| April 1998 | €7.02 | €57.76 |
| March 1998 | €6.85 | €56.39 |
| February 1998 | €6.98 | €57.47 |
| January 1998 | €6.05 | €49.78 |
| December 1997 | €5.61 | €46.19 |
| November 1997 | €5.89 | €48.48 |
| October 1997 | €5.48 | €45.11 |
| September 1997 | €6.24 | €51.38 |
| August 1997 | €6.32 | €51.98 |
| July 1997 | €7.14 | €58.80 |
| June 1997 | €6.54 | €53.80 |
| May 1997 | €5.78 | €48.07 |
| April 1997 | €5.98 | €49.71 |
| March 1997 | €6.14 | €50.99 |
| February 1997 | €6.54 | €54.39 |
| January 1997 | €5.82 | €48.34 |
| December 1996 | €5.14 | €42.70 |
| November 1996 | €4.92 | €40.84 |
| October 1996 | €4.52 | €37.58 |
| September 1996 | €4.83 | €40.17 |
| August 1996 | €4.34 | €36.07 |
| July 1996 | €4.16 | €34.58 |
| June 1996 | €4.56 | €38.36 |
| May 1996 | €4.73 | €39.71 |
| April 1996 | €4.65 | €39.04 |
| March 1996 | €4.36 | €36.59 |
| February 1996 | €4.10 | €34.42 |
| January 1996 | €3.94 | €33.08 |
| December 1995 | €3.54 | €29.77 |
| November 1995 | €3.68 | €30.92 |
| October 1995 | €3.58 | €30.11 |
| September 1995 | €3.92 | €32.91 |
| August 1995 | €3.97 | €33.39 |
| July 1995 | €4.11 | €34.56 |
| June 1995 | €3.86 | €32.76 |
| May 1995 | €4.06 | €34.50 |
| April 1995 | €3.96 | €33.62 |
| March 1995 | €3.72 | €31.54 |
| February 1995 | €3.68 | €31.27 |
| January 1995 | €3.56 | €30.18 |
| December 1994 | €3.49 | €29.62 |
| November 1994 | €3.72 | €31.56 |
| October 1994 | €3.87 | €32.85 |
| September 1994 | €3.88 | €32.91 |
| August 1994 | €4.26 | €36.18 |
| July 1994 | €4.66 | €39.56 |
| June 1994 | €4.06 | €34.45 |
| May 1994 | €3.95 | €33.51 |
| April 1994 | €4.52 | €38.33 |
| March 1994 | €4.47 | €37.96 |
| February 1994 | €4.64 | €39.41 |
| January 1994 | €4.69 | €39.84 |
| December 1993 | €3.77 | €31.98 |
| November 1993 | €3.26 | €27.70 |
| October 1993 | €3.26 | €27.67 |
| September 1993 | €3.29 | €27.90 |
| August 1993 | €3.52 | €29.88 |
| July 1993 | €3.14 | €26.63 |
| June 1993 | €2.77 | €23.75 |
| May 1993 | €2.45 | €20.98 |
| April 1993 | €2.55 | €21.88 |
| March 1993 | €3.18 | €27.29 |
| February 1993 | €3.40 | €29.13 |
| January 1993 | €3.35 | €28.74 |
| December 1992 | €3.23 | €27.67 |
| November 1992 | €3.17 | €27.14 |
| October 1992 | €3.42 | €29.32 |
| September 1992 | €3.45 | €29.58 |
| August 1992 | €3.28 | €28.11 |
| July 1992 | €3.75 | €32.15 |
| June 1992 | €3.63 | €31.10 |
| May 1992 | €3.84 | €32.93 |
| April 1992 | €3.67 | €31.44 |
| March 1992 | €2.97 | €25.49 |
| February 1992 | €3.06 | €26.22 |
| January 1992 | €2.72 | €23.32 |
| December 1991 | €2.17 | €18.60 |
| November 1991 | €2.16 | €18.52 |
| October 1991 | €2.40 | €20.58 |
| September 1991 | €2.24 | €19.21 |
| August 1991 | €2.15 | €18.45 |
| July 1991 | €1.74 | €14.94 |
| June 1991 | €1.76 | €15.12 |
| May 1991 | €1.83 | €15.70 |
| April 1991 | €1.69 | €14.50 |
| March 1991 | €1.60 | €13.70 |
| February 1991 | €1.57 | €13.48 |
| January 1991 | €1.37 | €11.71 |
| December 1990 | €1.12 | €9.56 |
| November 1990 | €1.22 | €10.44 |
| October 1990 | €1.16 | €9.91 |
| September 1990 | €1.04 | €8.92 |
| August 1990 | €1.38 | €11.82 |
| July 1990 | €1.65 | €14.17 |
| June 1990 | €1.79 | €15.69 |
| May 1990 | €2.22 | €19.53 |
| April 1990 | €2.41 | €21.18 |
| March 1990 | €2.33 | €20.47 |
| February 1990 | €2.34 | €20.58 |
| January 1990 | €2.73 | €23.93 |
| December 1989 | €2.88 | €25.31 |
| November 1989 | €2.64 | €23.19 |
| October 1989 | €2.81 | €24.70 |
| September 1989 | €3.23 | €28.31 |
| August 1989 | €2.99 | €26.21 |
| July 1989 | €2.96 | €25.94 |
| June 1989 | €3.08 | €27 |
| May 1989 | €3.32 | €29.12 |
| April 1989 | €3.31 | €29.07 |
| March 1989 | €3.23 | €28.33 |
| February 1989 | €3.21 | €28.17 |
| January 1989 | €3.23 | €28.31 |
| December 1988 | €3.27 | €28.72 |
| November 1988 | €2.91 | €25.54 |
| October 1988 | €2.86 | €25.14 |
| September 1988 | €2.71 | €23.76 |
| August 1988 | €2.86 | €25.06 |
| July 1988 | €3.11 | €27.34 |
| June 1988 | €3.34 | €29.30 |
| May 1988 | €2.90 | €25.47 |
| April 1988 | €2.75 | €24.17 |
| March 1988 | €2.48 | €21.79 |
| February 1988 | €2.78 | €24.43 |
| January 1988 | €2.05 | €18.02 |
| December 1987 | €2.68 | €23.49 |
| November 1987 | €3.05 | €26.79 |
| October 1987 | €3.59 | €31.48 |
| September 1987 | €4.75 | €41.72 |
| August 1987 | €5.18 | €45.47 |
ML.PA
Price: €36.38
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 3.70%
Payout Ratio: 13.18%
Payout Ratio Range:
Dividend Per Share: 1.35 EUR
Earnings Per Share: 10.24 EUR
P/E Ratio: 3.22
Exchange: PAR
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 1.7 million
Market Capitalization: 25.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 29.44%