CMG Cleantech S.A. ( MLCMG.PA) - Price History
Stock symbol MLCMG.PA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MLCMG.PA (CMG Cleantech S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.24 | €0.24 |
| February 2026 | €0.24 | €0.24 |
| January 2026 | €0.26 | €0.26 |
| December 2025 | €0.28 | €0.28 |
| November 2025 | €0.30 | €0.30 |
| October 2025 | €0.35 | €0.35 |
| September 2025 | €0.29 | €0.29 |
| August 2025 | €0.44 | €0.44 |
| July 2025 | €0.60 | €0.60 |
| June 2025 | €0.83 | €0.83 |
| May 2025 | €0.88 | €0.88 |
| April 2025 | €1.08 | €1.08 |
| March 2025 | €1.07 | €1.07 |
| February 2025 | €0.99 | €0.99 |
| January 2025 | €1.22 | €1.22 |
| December 2024 | €1.29 | €1.29 |
| November 2024 | €1.23 | €1.23 |
| October 2024 | €1.20 | €1.20 |
| September 2024 | €1.22 | €1.22 |
| August 2024 | €0.68 | €0.68 |
| July 2024 | €0.75 | €0.75 |
| May 2024 | €0.77 | €0.77 |
| April 2024 | €0.84 | €0.84 |
| March 2024 | €1.79 | €1.79 |
| February 2024 | €1.79 | €1.79 |
| December 2023 | €2.16 | €2.16 |
| November 2023 | €1.25 | €1.25 |
| October 2023 | €1.30 | €1.30 |
| August 2023 | €1.30 | €1.30 |
| July 2023 | €1.49 | €1.49 |
| June 2023 | €1.49 | €1.49 |
| May 2023 | €1.49 | €1.49 |
| April 2023 | €1.70 | €1.70 |
| March 2023 | €2.12 | €2.12 |
| February 2023 | €2.94 | €2.94 |
| January 2023 | €3.26 | €3.26 |
| December 2022 | €3 | €3 |
| November 2022 | €5 | €5 |
| October 2022 | €5.10 | €5.10 |
| September 2022 | €5.25 | €5.25 |
| August 2022 | €6.40 | €6.40 |
| July 2022 | €6.65 | €6.65 |
| June 2022 | €6.90 | €6.90 |
| May 2022 | €7.70 | €7.70 |
| April 2022 | €7 | €7 |
| March 2022 | €7 | €7 |
| February 2022 | €6.90 | €6.90 |
| January 2022 | €6.50 | €6.50 |
| December 2021 | €7.20 | €7.20 |
| November 2021 | €5.80 | €5.80 |
| October 2021 | €6 | €6 |
| September 2021 | €5.70 | €5.70 |
| August 2021 | €6.15 | €6.15 |
| May 2021 | €6 | €6 |
| April 2021 | €6 | €6 |
| July 2020 | €6 | €6 |
| June 2020 | €6 | €6 |
| April 2020 | €5.95 | €5.95 |
| January 2020 | €5.85 | €5.85 |
| December 2019 | €6.50 | €6.50 |
| May 2019 | €1.20 | €6 |
| April 2019 | €1.14 | €5.70 |
| March 2019 | €1.08 | €5.40 |
| February 2019 | €1.04 | €5.20 |
| January 2019 | €1.02 | €5.10 |
| November 2018 | €0.96 | €4.80 |
| October 2018 | €1.02 | €5.10 |
| September 2018 | €1 | €5 |
| May 2018 | €0.96 | €4.80 |
| April 2018 | €0.92 | €4.60 |
| November 2017 | €0.82 | €4.11 |
| October 2017 | €0.74 | €3.71 |
| July 2017 | €1.42 | €7.10 |
| June 2017 | €1.34 | €6.70 |
| May 2017 | €1.24 | €6.21 |
| April 2017 | €1.70 | €8.50 |
| March 2017 | €1.70 | €8.50 |
| February 2017 | €1.70 | €8.50 |
| January 2017 | €1.70 | €8.50 |
| December 2016 | €1.70 | €8.50 |
| November 2016 | €1.62 | €8.10 |
| October 2016 | €1.52 | €7.60 |
| September 2016 | €1.28 | €6.40 |
| August 2016 | €1.22 | €6.11 |
| July 2016 | €1.17 | €5.83 |
| June 2016 | €1.17 | €5.83 |
| February 2016 | €1.06 | €5.30 |
| January 2016 | €0.95 | €4.77 |
| December 2015 | €0.60 | €3.01 |
| November 2015 | €0.20 | €1 |
MLCMG.PA
Price: €0.24
52 week price:
Earnings Per Share: -0.10 EUR
P/E Ratio: -2.61
Exchange: PAR
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 8.8 million