Societe De Conseil En Externalisation Et En Marketing Internet S.A. ( MLCMI.PA) - Price History
Monthly price history for MLCMI.PA (Societe De Conseil En Externalisation Et En Marketing Internet S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €3.30 | €3.30 |
| May 2026 | €3.70 | €3.70 |
| April 2026 | €3.20 | €3.20 |
| March 2026 | €3.56 | €3.56 |
| February 2026 | €3.56 | €3.56 |
| January 2026 | €3.70 | €3.70 |
| December 2025 | €3.70 | €3.70 |
| November 2025 | €3.58 | €3.58 |
| September 2019 | €2.36 | €2.36 |
| August 2019 | €2.36 | €2.36 |
| July 2019 | €2.36 | €2.36 |
| June 2019 | €1.64 | €1.64 |
| May 2019 | €2.50 | €2.50 |
| April 2019 | €2.92 | €2.92 |
| March 2019 | €3.24 | €3.24 |
| February 2019 | €1.35 | €1.35 |
| January 2019 | €2.50 | €2.50 |
| December 2018 | €2.50 | €2.50 |
| November 2018 | €2.20 | €2.20 |
| October 2018 | €1.33 | €1.33 |
| September 2018 | €1.99 | €1.99 |
| August 2018 | €1.72 | €1.72 |
| July 2018 | €2 | €2 |
| June 2018 | €1.75 | €1.75 |
| May 2018 | €1.62 | €1.62 |
| April 2018 | €2 | €2 |
| March 2018 | €1.50 | €1.50 |
| February 2018 | €1.80 | €1.80 |
| January 2018 | €2 | €2 |
| December 2017 | €2.20 | €2.20 |
| November 2017 | €1.74 | €1.74 |
| October 2017 | €2.95 | €2.95 |
| September 2017 | €1.89 | €1.89 |
| August 2017 | €1.89 | €1.89 |
| July 2017 | €1.40 | €1.40 |
| June 2017 | €1.60 | €1.60 |
| May 2017 | €1.91 | €1.91 |
| April 2017 | €1.39 | €1.39 |
| March 2017 | €2.39 | €2.39 |
| February 2017 | €1.85 | €1.85 |
| January 2017 | €1.61 | €1.61 |
| December 2016 | €1.74 | €1.74 |
| November 2016 | €1.51 | €1.51 |
| October 2016 | €1.49 | €1.49 |
| September 2016 | €0.52 | €0.52 |
| August 2016 | €0.17 | €0.17 |
| June 2016 | €0.15 | €0.15 |
| May 2016 | €0.25 | €0.25 |
| April 2016 | €0.28 | €0.28 |
| March 2016 | €0.45 | €0.45 |
| February 2016 | €1.78 | €1.78 |
| November 2012 | €4.99 | €4.99 |
| October 2012 | €4.99 | €4.99 |
| June 2012 | €4.80 | €4.80 |
| May 2012 | €4.80 | €4.80 |
| April 2012 | €4.80 | €4.80 |
| March 2012 | €4.70 | €4.70 |
| February 2012 | €4.50 | €4.50 |
| January 2012 | €4.50 | €4.50 |
| December 2011 | €4.50 | €4.50 |
| November 2011 | €4.50 | €4.50 |
| October 2011 | €4.50 | €4.50 |
| September 2011 | €4.50 | €4.50 |
| August 2011 | €4.50 | €4.50 |
| July 2011 | €4.71 | €4.71 |
| June 2011 | €4.71 | €4.71 |
| May 2011 | €4.71 | €4.71 |
| April 2011 | €3.84 | €3.84 |
| March 2011 | €3.84 | €3.84 |
| February 2011 | €3.84 | €3.84 |
| January 2011 | €3.84 | €3.84 |
MLCMI.PA
Price: €3.30
52 week price:
Earnings Per Share: 0.14 EUR
P/E Ratio: 25.43
Exchange: PAR
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 3.7 million