Grande Armee Investissement S.A. ( MLGAI.PA) - Price History

Monthly price history for MLGAI.PA (Grande Armee Investissement S.A.)

DateAdjusted priceReal price
June 2026 €162 €162
November 2025 €162 €162
October 2025 €122 €122
August 2025 €109 €109
June 2025 €109 €109
May 2025 €91 €91
April 2025 €101 €101
March 2025 €120 €120
November 2024 €87 €87
July 2024 €101 €101
June 2024 €72 €72
May 2024 €78.50 €78.50
April 2024 €79 €79
January 2024 €94.50 €94.50
November 2023 €105 €105
October 2023 €96.50 €96.50
August 2023 €80 €80
July 2023 €80 €80
February 2023 €80 €80
December 2021 €80 €80
June 2021 €80 €80
December 2020 €90 €90
November 2020 €85 €85
January 2020 €73 €73
April 2019 €70 €70
March 2019 €70 €70
February 2019 €79 €79
November 2018 €80 €80
October 2018 €70 €70
September 2018 €65 €65
August 2018 €72 €72
July 2018 €73 €73
June 2018 €72 €72
April 2018 €89 €89
January 2018 €89 €89
December 2017 €86.60 €90
May 2017 €74 €76.90
June 2016 €113.11 €121
February 2016 €77.57 €82.98
December 2015 €65.43 €70
October 2015 €77.19 €85
September 2015 €72.65 €80
March 2015 €89.90 €99
October 2014 €80.07 €90
June 2014 €88.97 €100
January 2011 €82.37 €98
August 2010 €73.96 €88
December 2009 €78.51 €95
November 2009 €82.65 €100
July 2009 €73.48 €90
June 2009 €97.97 €120
February 2009 €81.65 €100
December 2008 €81.65 €100
November 2008 €86.16 €107
October 2008 €82.13 €102
September 2008 €116.76 €145
August 2008 €116.77 €145.01
July 2008 €107.10 €133
June 2008 €107.10 €133
May 2008 €105.49 €131.01
April 2008 €99.04 €123
March 2008 €106.28 €131.99
February 2008 €108.70 €134.99
January 2008 €108.71 €135
December 2007 €112.73 €140
November 2007 €116.75 €144.99
October 2007 €123.03 €152.79
September 2007 €123.03 €152.79
August 2007 €125.62 €156.01
July 2007 €143.81 €178.59
June 2007 €127.44 €159.50
May 2007 €107.77 €134.89
April 2007 €107.06 €134
March 2007 €103.86 €129.99
February 2007 €100.67 €126
January 2007 €103.87 €130
December 2006 €110.90 €138.80
November 2006 €103.79 €129.90
October 2006 €103.95 €130.10
September 2006 €103.15 €129.10
August 2006 €108.58 €135.90
July 2006 €106.26 €133
June 2006 €106.82 €135
May 2006 €102.79 €129.90
April 2006 €102.79 €129.90
March 2006 €94.24 €119.10
February 2006 €88.62 €112
January 2006 €87.04 €110
December 2005 €93.37 €118
November 2005 €92.66 €117.10
October 2005 €81.50 €103
September 2005 €66.47 €84
August 2005 €60.93 €77
July 2005 €62.47 €78.95
June 2005 €50.48 €65
May 2005 €50.48 €65
April 2005 €52.43 €67.50
March 2005 €47.38 €61
February 2005 €38.83 €50
January 2005 €38.83 €50
December 2004 €28.74 €37
November 2004 €21.74 €27.99
October 2004 €28.67 €36.91
September 2004 €31.22 €41.99
August 2004 €37.17 €49.99
July 2004 €35.69 €48
June 2004 €40.86 €54.95
May 2004 €40.90 €55
April 2004 €37.17 €49.99
March 2004 €33.08 €44.49
February 2004 €29.23 €39.31
January 2004 €25.24 €33.94
December 2003 €25.96 €36
November 2003 €25.89 €35.89
October 2003 €26.68 €36.99
September 2003 €26.68 €36.99
August 2003 €26.69 €37
July 2003 €22.36 €31
June 2003 €22.36 €31
May 2003 €20.91 €28.99
April 2003 €22.36 €31
March 2003 €22.36 €31
February 2003 €20.19 €28
January 2003 €20.92 €29
December 2002 €20.04 €28.99
November 2002 €21.35 €30.89
October 2002 €21.42 €30.99
September 2002 €23.51 €34.01
August 2002 €23.51 €34.01
July 2002 €22.82 €33.01
June 2002 €18.66 €27
May 2002 €15.54 €22.49
April 2002 €22.80 €32.99
March 2002 €33.88 €49.01
February 2002 €33.17 €47.99
January 2002 €32.83 €47.50
December 2001 €34.54 €49.97
November 2001 €34.55 €49.99
October 2001 €29.87 €43.22
September 2001 €29.73 €43.01
August 2001 €30.76 €45.50
July 2001 €35.80 €52.95
June 2001 €39.22 €58
May 2001 €32.45 €48
April 2001 €37.05 €54.80
March 2001 €33.47 €49.50
February 2001 €35.02 €51.80
January 2001 €40.47 €59.85
December 2000 €40.50 €59.90
November 2000 €37.42 €55.35
October 2000 €37.42 €55.35
September 2000 €40.20 €59.45
August 2000 €39.89 €59
July 2000 €32.45 €48
June 2000 €36.41 €54.95
May 2000 €35.78 €54
April 2000 €35.98 €54.30
March 2000 €29.82 €45
February 2000 €36.44 €55
January 2000 €16.56 €25
December 1999 €20.67 €31.20
November 1999 €16.23 €24.49
October 1999 €15.23 €22.99
September 1999 €15.90 €24
August 1999 €15.24 €23
July 1999 €15.58 €23.51
June 1999 €16.23 €24.50
May 1999 €16.31 €24.61
April 1999 €16.90 €25.51
March 1999 €16.77 €25.31
February 1999 €18.88 €28.49
January 1999 €18.68 €28.19
December 1998 €19.19 €28.97
November 1998 €16.66 €25.14
October 1998 €15.45 €23.32
September 1998 €15.66 €23.63
August 1998 €16.06 €24.24
July 1998 €17.36 €26.21
June 1998 €16.67 €25.15
May 1998 €18.18 €27.44
April 1998 €20.20 €30.49
March 1998 €19.29 €29.12
February 1998 €17.98 €27.14
January 1998 €19.70 €29.73
December 1997 €23.74 €35.83
November 1997 €20.20 €30.49
October 1997 €20.10 €30.34
September 1997 €18.18 €27.44
August 1997 €19.49 €29.42
July 1997 €19.49 €29.42
June 1997 €19.85 €29.96
May 1997 €18.02 €27.20
April 1997 €20.18 €30.46
March 1997 €19.19 €28.97
February 1997 €21.41 €32.32
January 1997 €20.20 €30.49
December 1996 €21.71 €32.76
November 1996 €20.50 €30.95
October 1996 €20.70 €31.24
September 1996 €22.17 €33.46
August 1996 €23.74 €35.83
July 1996 €20.19 €30.47
June 1996 €20.19 €30.47
May 1996 €22.22 €33.54
April 1996 €20.72 €31.27
March 1996 €22.22 €33.54
February 1996 €21.71 €32.76
January 1996 €24.44 €36.89
December 1995 €26.25 €39.62
November 1995 €28.18 €42.53
October 1995 €26.26 €39.64
September 1995 €25.24 €38.10

MLGAI.PA

Price: €162

52 week price:
87.00
194.00

Earnings Per Share: -0.74 EUR

P/E Ratio: -218.92

Exchange: PAR

Sector: Industrials

Industry: Specialty Business Services

Market Capitalization: 44.8 million

Links: