Hotel Majestic Cannes ( MLHMC.PA) - Price History
Monthly price history for MLHMC.PA (Hotel Majestic Cannes)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €4,920 | €4,920 |
| May 2026 | €4,920 | €4,920 |
| April 2026 | €6,050 | €6,050 |
| March 2026 | €6,200 | €6,200 |
| February 2026 | €6,550 | €6,550 |
| January 2026 | €6,350 | €6,350 |
| December 2025 | €6,100 | €6,100 |
| November 2025 | €6,100 | €6,100 |
| October 2025 | €6,100 | €6,100 |
| September 2025 | €5,250 | €5,250 |
| August 2025 | €5,250 | €5,250 |
| July 2025 | €4,800 | €4,800 |
| June 2025 | €5,150 | €5,150 |
| May 2025 | €5,150 | €5,150 |
| April 2025 | €5,150 | €5,150 |
| March 2025 | €5,150 | €5,150 |
| February 2025 | €5,200 | €5,200 |
| January 2025 | €5,200 | €5,200 |
| December 2024 | €5,000 | €5,000 |
| November 2024 | €5,200 | €5,200 |
| October 2024 | €5,200 | €5,200 |
| September 2024 | €5,450 | €5,450 |
| August 2024 | €5,100 | €5,100 |
| July 2024 | €5,050 | €5,050 |
| June 2024 | €5,450 | €5,450 |
| May 2024 | €5,450 | €5,450 |
| April 2024 | €5,550 | €5,550 |
| March 2024 | €5,300 | €5,300 |
| February 2024 | €4,600 | €4,600 |
| January 2024 | €4,600 | €4,600 |
| December 2023 | €4,600 | €4,600 |
| November 2023 | €4,600 | €4,600 |
| October 2023 | €4,600 | €4,600 |
| September 2023 | €4,200 | €4,200 |
| August 2023 | €4,200 | €4,200 |
| July 2023 | €4,200 | €4,200 |
| June 2023 | €4,200 | €4,200 |
| May 2023 | €4,200 | €4,200 |
| April 2023 | €4,200 | €4,200 |
| March 2023 | €4,131.20 | €4,540 |
| February 2023 | €3,840.02 | €4,220 |
| January 2023 | €3,512.43 | €3,860 |
| December 2022 | €3,403.24 | €3,740 |
| August 2022 | €3,421.44 | €3,760 |
| July 2022 | €3,421.44 | €3,760 |
| June 2022 | €3,439.64 | €3,780 |
| April 2022 | €3,476.04 | €3,820 |
| August 2021 | €3,567.03 | €3,920 |
| July 2021 | €3,585.23 | €3,940 |
| June 2021 | €3,221.25 | €3,540 |
| April 2021 | €3,184.85 | €3,500 |
| March 2021 | €3,221.25 | €3,540 |
| February 2021 | €3,184.85 | €3,500 |
| January 2021 | €3,184.85 | €3,500 |
| December 2020 | €3,184.85 | €3,500 |
| November 2020 | €3,184.85 | €3,500 |
| October 2020 | €3,203.05 | €3,520 |
| September 2020 | €3,421.44 | €3,760 |
| July 2020 | €3,512.43 | €3,860 |
| June 2020 | €3,530.63 | €3,880 |
| April 2020 | €3,530.63 | €3,880 |
| March 2020 | €3,464.71 | €3,940 |
| February 2020 | €3,482.30 | €3,960 |
| December 2019 | €3,499.88 | €3,980 |
| November 2019 | €3,482.30 | €3,960 |
| October 2019 | €3,710.93 | €4,220 |
| August 2019 | €3,693.34 | €4,200 |
| June 2019 | €3,517.47 | €4,000 |
| May 2019 | €3,675.76 | €4,180 |
| April 2019 | €3,517.47 | €4,000 |
| December 2018 | €3,589.28 | €4,220 |
| September 2018 | €3,640.31 | €4,280 |
| August 2018 | €3,419.17 | €4,020 |
| July 2018 | €3,402.16 | €4,000 |
| May 2018 | €3,368.14 | €3,960 |
| January 2018 | €3,272.88 | €3,960 |
| December 2017 | €3,260.47 | €3,944.99 |
| October 2017 | €3,264.61 | €3,950 |
| August 2017 | €3,223.29 | €3,900 |
| July 2017 | €2,983.62 | €3,610.01 |
| June 2017 | €2,983.61 | €3,610 |
| May 2017 | €2,991.87 | €3,620 |
| April 2017 | €3,140.64 | €3,800 |
| March 2017 | €2,959.81 | €3,700 |
| February 2017 | €2,975.81 | €3,720 |
| January 2017 | €2,911.82 | €3,640.01 |
| December 2016 | €2,680.63 | €3,351 |
| November 2016 | €2,840.62 | €3,551 |
| August 2016 | €2,839.82 | €3,550 |
| July 2016 | €2,894.22 | €3,618 |
| May 2016 | €2,799.82 | €3,500 |
| April 2016 | €2,961.73 | €3,824 |
| March 2016 | €2,703.04 | €3,490 |
| February 2016 | €2,672.06 | €3,450 |
| January 2016 | €2,712.34 | €3,502 |
| December 2015 | €2,726.28 | €3,520 |
| November 2015 | €2,594.61 | €3,350 |
| October 2015 | €2,475.34 | €3,196 |
| September 2015 | €2,904.42 | €3,750 |
| August 2015 | €2,904.42 | €3,750 |
| June 2015 | €2,710.79 | €3,500 |
| May 2015 | €2,865.69 | €3,700 |
| March 2015 | €2,896.64 | €3,830 |
| February 2015 | €2,949.59 | €3,900 |
| January 2015 | €2,722.70 | €3,600 |
| November 2014 | €2,798.40 | €3,700.10 |
| October 2014 | €2,873.96 | €3,800 |
| September 2014 | €2,798.33 | €3,700 |
| August 2014 | €2,797.57 | €3,699 |
| May 2014 | €2,949.59 | €3,900 |
| March 2014 | €2,891.91 | €3,904.01 |
| February 2014 | €2,879.31 | €3,886.99 |
| January 2014 | €2,856.35 | €3,856 |
| December 2013 | €2,675.61 | €3,612 |
| November 2013 | €2,518.57 | €3,400 |
| October 2013 | €2,688.93 | €3,629.99 |
| September 2013 | €2,417.08 | €3,263 |
| August 2013 | €2,840.80 | €3,835 |
| July 2013 | €2,584.49 | €3,489 |
| June 2013 | €2,414.94 | €3,260.10 |
| May 2013 | €2,414.86 | €3,260 |
| February 2013 | €2,263.53 | €3,200 |
| January 2013 | €2,123.47 | €3,002 |
| December 2012 | €2,122.06 | €3,000 |
| November 2012 | €2,122.06 | €3,000 |
| October 2012 | €2,263.52 | €3,199.99 |
| September 2012 | €2,180.77 | €3,083 |
| August 2012 | €2,114.98 | €2,990 |
| July 2012 | €2,117.81 | €2,993.99 |
| June 2012 | €1,980.59 | €2,800 |
| May 2012 | €2,170.87 | €3,069 |
| April 2012 | €2,192.02 | €3,098.90 |
| March 2012 | €2,149.64 | €3,039 |
| February 2012 | €1,866.85 | €2,760 |
| January 2012 | €1,774.85 | €2,623.99 |
| December 2011 | €1,487.39 | €2,199 |
| November 2011 | €1,419.75 | €2,099 |
| October 2011 | €1,352.79 | €2,000 |
| September 2011 | €1,352.11 | €1,998.99 |
| August 2011 | €1,379.17 | €2,039 |
| July 2011 | €1,404.20 | €2,076 |
| June 2011 | €1,386.61 | €2,050 |
| May 2011 | €1,251.33 | €1,850 |
| April 2011 | €1,288.53 | €1,905 |
| March 2011 | €1,289.39 | €1,906.27 |
| February 2011 | €1,132.11 | €1,800 |
| December 2010 | €1,025.19 | €1,630 |
| November 2010 | €999.40 | €1,588.99 |
| October 2010 | €1,000.03 | €1,590 |
| September 2010 | €965.44 | €1,535 |
| July 2010 | €973.62 | €1,548 |
| June 2010 | €968.58 | €1,540 |
| May 2010 | €880.53 | €1,400 |
| April 2010 | €818.89 | €1,302 |
| March 2010 | €944.05 | €1,501 |
| February 2010 | €907.98 | €1,500 |
| January 2010 | €878.32 | €1,451 |
| December 2009 | €904.95 | €1,495 |
| November 2009 | €877.71 | €1,450 |
| October 2009 | €907.98 | €1,500 |
| September 2009 | €968.51 | €1,600 |
| August 2009 | €918.87 | €1,518 |
| July 2009 | €835.34 | €1,380 |
| June 2009 | €835.34 | €1,380 |
| May 2009 | €835.34 | €1,380 |
| April 2009 | €843.21 | €1,393 |
| January 2009 | €899.85 | €1,550 |
| December 2008 | €879.53 | €1,515 |
| November 2008 | €914.36 | €1,575 |
| October 2008 | €928.88 | €1,600 |
| September 2008 | €870.82 | €1,500 |
| August 2008 | €940.49 | €1,620 |
| July 2008 | €963.71 | €1,660 |
| June 2008 | €954.42 | €1,644 |
| May 2008 | €964.29 | €1,661 |
| April 2008 | €928.88 | €1,600 |
| March 2008 | €955.33 | €1,729.90 |
| February 2008 | €938.82 | €1,700 |
| December 2007 | €960.36 | €1,739 |
| November 2007 | €916.18 | €1,659 |
| October 2007 | €916.18 | €1,659 |
| September 2007 | €925.01 | €1,675 |
| August 2007 | €883.59 | €1,600 |
| July 2007 | €938.82 | €1,700 |
| May 2007 | €873.11 | €1,581.01 |
| April 2007 | €832.77 | €1,570 |
| February 2007 | €769.12 | €1,450 |
| January 2007 | €747.90 | €1,410 |
| December 2006 | €713.43 | €1,345 |
| November 2006 | €674.97 | €1,272.50 |
| October 2006 | €669.40 | €1,262 |
| September 2006 | €713.43 | €1,345 |
| August 2006 | €689.56 | €1,300 |
| July 2006 | €628.56 | €1,185 |
| June 2006 | €689.56 | €1,300 |
| May 2006 | €689.29 | €1,299.50 |
| April 2006 | €658.26 | €1,300 |
| March 2006 | €703.84 | €1,390 |
| February 2006 | €632.94 | €1,250 |
| January 2006 | €621.04 | €1,226.50 |
| December 2005 | €653.20 | €1,290 |
| November 2005 | €632.94 | €1,250 |
| October 2005 | €610.66 | €1,206 |
| September 2005 | €632.94 | €1,250 |
| August 2005 | €620.79 | €1,226 |
| July 2005 | €657.25 | €1,298 |
| June 2005 | €627.88 | €1,240 |
| May 2005 | €612.69 | €1,210 |
| April 2005 | €588.68 | €1,202 |
| March 2005 | €597.50 | €1,220 |
| February 2005 | €585.26 | €1,195 |
| January 2005 | €584.28 | €1,193 |
| December 2004 | €582.81 | €1,190 |
| November 2004 | €564.20 | €1,152 |
| October 2004 | €584.77 | €1,194 |
| September 2004 | €570.56 | €1,165 |
| August 2004 | €582.56 | €1,189.50 |
| July 2004 | €582.81 | €1,190 |
| June 2004 | €585.26 | €1,195 |
| May 2004 | €578.40 | €1,181 |
| April 2004 | €565.63 | €1,232 |
| March 2004 | €560.12 | €1,220 |
| February 2004 | €564.72 | €1,230 |
| January 2004 | €573.90 | €1,250 |
| December 2003 | €555.53 | €1,210 |
| November 2003 | €550.94 | €1,200 |
| October 2003 | €532.58 | €1,160 |
| September 2003 | €514.21 | €1,120 |
| August 2003 | €555.53 | €1,210 |
| July 2003 | €550.94 | €1,200 |
| June 2003 | €550.94 | €1,200 |
| May 2003 | €550.94 | €1,200 |
| April 2003 | €512.14 | €1,175 |
| March 2003 | €518.02 | €1,188.50 |
| February 2003 | €540.03 | €1,239 |
| January 2003 | €549.19 | €1,260 |
| December 2002 | €536.11 | €1,230 |
| November 2002 | €544.83 | €1,250 |
| October 2002 | €527.83 | €1,211 |
| September 2002 | €601.49 | €1,380 |
| August 2002 | €583.62 | €1,339 |
| July 2002 | €598 | €1,372 |
| June 2002 | €627.64 | €1,440 |
| May 2002 | €570.11 | €1,308 |
| April 2002 | €534.37 | €1,226 |
| March 2002 | €542.96 | €1,320 |
| February 2002 | €472.62 | €1,149 |
| December 2001 | €394.88 | €960 |
| November 2001 | €435.60 | €1,059 |
| October 2001 | €402.70 | €979 |
| September 2001 | €405.16 | €985 |
| August 2001 | €452.88 | €1,101 |
| July 2001 | €456.99 | €1,111 |
| June 2001 | €434.78 | €1,057 |
| May 2001 | €363.21 | €883 |
| April 2001 | €380.24 | €1,005 |
| March 2001 | €355.65 | €940 |
| February 2001 | €325.38 | €860 |
| January 2001 | €321.97 | €851 |
| December 2000 | €321.60 | €850 |
| November 2000 | €302.68 | €800 |
| October 2000 | €306.46 | €810 |
| August 2000 | €340.51 | €900 |
| July 2000 | €310.25 | €820 |
| March 2000 | €337.41 | €947 |
| February 2000 | €270.78 | €760 |
| January 2000 | €267.22 | €750 |
| December 1999 | €285.04 | €800 |
| November 1999 | €285.04 | €800 |
| October 1999 | €292.87 | €822 |
| September 1999 | €308.91 | €867 |
| August 1999 | €316.03 | €887 |
| July 1999 | €338.12 | €949 |
| June 1999 | €341.69 | €959 |
| April 1999 | €249.41 | €700 |
| March 1999 | €248.87 | €698.50 |
| February 1999 | €224.47 | €630 |
| January 1999 | €270.43 | €759 |
| December 1998 | €272.13 | €763.77 |
| November 1998 | €271.58 | €762.24 |
| October 1998 | €248.77 | €698.22 |
| September 1998 | €248.77 | €698.22 |
| August 1998 | €275.93 | €774.44 |
| July 1998 | €276.47 | €775.97 |
| June 1998 | €275.93 | €774.44 |
| April 1998 | €309.61 | €868.96 |
| March 1998 | €304.17 | €853.72 |
| February 1998 | €298.74 | €838.47 |
| December 1997 | €271.58 | €762.24 |
| November 1997 | €230.85 | €647.91 |
| October 1997 | €256.10 | €718.80 |
| September 1997 | €293.31 | €823.22 |
| August 1997 | €281.90 | €791.21 |
| July 1997 | €244.43 | €686.02 |
| June 1997 | €250.94 | €704.31 |
| May 1997 | €246.06 | €690.59 |
| April 1997 | €174.14 | €488.75 |
| March 1997 | €173.81 | €487.84 |
| January 1997 | €173.81 | €487.84 |
| December 1996 | €125.25 | €351.55 |
| November 1996 | €135.79 | €381.12 |
| October 1996 | €119.55 | €335.54 |
| September 1996 | €122.21 | €343.01 |
| August 1996 | €135.25 | €379.60 |
| July 1996 | €130.96 | €367.56 |
| June 1996 | €143.88 | €403.84 |
| May 1996 | €136.34 | €382.65 |
| April 1996 | €138.51 | €388.74 |
| March 1996 | €162.41 | €455.82 |
| February 1996 | €141.17 | €396.22 |
| January 1996 | €179.24 | €503.08 |
| December 1995 | €122.54 | €343.92 |
| November 1995 | €121.67 | €341.49 |
| October 1995 | €121.13 | €339.96 |
| September 1995 | €133.08 | €373.50 |
| June 1993 | €145.57 | €408.56 |
| May 1993 | €153.17 | €429.91 |
| April 1993 | €153.17 | €429.91 |
| March 1993 | €152.09 | €426.86 |
| February 1993 | €153.23 | €430.06 |
| January 1993 | €152.09 | €426.86 |
| December 1992 | €211.84 | €594.55 |
| October 1992 | €222.70 | €625.04 |
| August 1992 | €232.86 | €653.55 |
MLHMC.PA
Price: €4,920
52 week price:
Earnings Per Share: 422.48 EUR
P/E Ratio: 15.27
Exchange: PAR
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 398.8 million