Odiot S.A. ( MLODT.PA) - Price History
Monthly price history for MLODT.PA (Odiot S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €28 | €28 |
| May 2026 | €33.20 | €33.20 |
| April 2026 | €34 | €34 |
| March 2026 | €35 | €35 |
| February 2026 | €40 | €40 |
| January 2026 | €36.20 | €36.20 |
| December 2025 | €40 | €40 |
| November 2025 | €35 | €35 |
| October 2025 | €39.60 | €39.60 |
| September 2025 | €39 | €39 |
| August 2025 | €40 | €40 |
| July 2025 | €39 | €39 |
| June 2025 | €0.40 | €0.40 |
| May 2025 | €0.40 | €0.40 |
| April 2025 | €0.39 | €0.39 |
| March 2025 | €0.35 | €0.35 |
| February 2025 | €0.38 | €0.38 |
| January 2025 | €0.40 | €0.40 |
| December 2024 | €0.40 | €0.40 |
| November 2024 | €0.40 | €0.40 |
| October 2024 | €0.39 | €0.39 |
| September 2024 | €0.30 | €0.30 |
| August 2024 | €0.40 | €0.40 |
| July 2024 | €0.40 | €0.40 |
| June 2024 | €0.36 | €0.36 |
| May 2024 | €0.45 | €0.45 |
| April 2024 | €0.45 | €0.45 |
| March 2024 | €0.43 | €0.43 |
| February 2024 | €0.39 | €0.39 |
| January 2024 | €0.41 | €0.41 |
| December 2023 | €0.38 | €0.38 |
| November 2023 | €0.33 | €0.33 |
| October 2023 | €0.39 | €0.39 |
| September 2023 | €0.44 | €0.44 |
| August 2023 | €0.44 | €0.44 |
| July 2023 | €0.36 | €0.36 |
| June 2023 | €0.28 | €0.28 |
| May 2023 | €0.32 | €0.32 |
| April 2023 | €0.39 | €0.39 |
| March 2023 | €0.39 | €0.39 |
| February 2023 | €0.43 | €0.43 |
| January 2023 | €0.43 | €0.43 |
| December 2022 | €0.64 | €0.64 |
| November 2022 | €0.59 | €0.59 |
| October 2022 | €0.54 | €0.54 |
| September 2022 | €1.20 | €1.20 |
| August 2022 | €1.20 | €1.20 |
| July 2022 | €1.08 | €1.08 |
| June 2022 | €1.24 | €1.24 |
| May 2022 | €1.30 | €1.30 |
| April 2022 | €1.49 | €1.49 |
| March 2022 | €1.44 | €1.44 |
| February 2022 | €1.54 | €1.54 |
| January 2022 | €1.70 | €1.70 |
| December 2021 | €3.32 | €3.32 |
| November 2021 | €3.04 | €3.04 |
| October 2021 | €3.04 | €3.04 |
| September 2021 | €3.12 | €3.12 |
| August 2021 | €3.16 | €3.16 |
| July 2021 | €3.20 | €3.20 |
| June 2021 | €3 | €3 |
| May 2021 | €2.84 | €2.84 |
| April 2021 | €3.20 | €3.20 |
| March 2021 | €3.34 | €3.34 |
| February 2021 | €4.86 | €4.86 |
| January 2021 | €3.38 | €3.38 |
| December 2020 | €3 | €3 |
| November 2020 | €3.20 | €3.20 |
| October 2020 | €2.46 | €2.46 |
| September 2020 | €2.62 | €2.62 |
| August 2020 | €2.16 | €2.16 |
| July 2020 | €1.98 | €1.98 |
| June 2020 | €1.92 | €1.92 |
| May 2020 | €1.20 | €1.20 |
| April 2020 | €1.38 | €1.38 |
| March 2020 | €1.38 | €1.38 |
| February 2020 | €1.42 | €1.42 |
| January 2020 | €1.42 | €1.42 |
| December 2019 | €1.35 | €1.35 |
| November 2019 | €1.13 | €1.13 |
| October 2019 | €1.43 | €1.43 |
| September 2019 | €1.43 | €1.43 |
| August 2019 | €1.09 | €1.09 |
| July 2019 | €1.27 | €1.27 |
| June 2019 | €1 | €1 |
| May 2019 | €1.50 | €1.50 |
| April 2019 | €1.50 | €1.50 |
| March 2019 | €1.50 | €1.50 |
| February 2019 | €1.46 | €1.46 |
| January 2019 | €1.48 | €1.48 |
| December 2018 | €1.19 | €1.19 |
| November 2018 | €1.59 | €1.59 |
| October 2018 | €2.24 | €2.24 |
| September 2018 | €2.24 | €2.24 |
| August 2018 | €3.64 | €3.64 |
| July 2018 | €3.40 | €3.40 |
| June 2018 | €3.20 | €3.20 |
| May 2018 | €3.10 | €3.10 |
| April 2018 | €3.10 | €3.10 |
| March 2018 | €3.10 | €3.10 |
| February 2018 | €4 | €4 |
| January 2018 | €4 | €4 |
| December 2017 | €4 | €4 |
| November 2017 | €4 | €4 |
| October 2017 | €4 | €4 |
| September 2017 | €3.34 | €3.34 |
| August 2017 | €3.37 | €3.37 |
| July 2017 | €3.82 | €3.82 |
| June 2017 | €4.14 | €4.14 |
| May 2017 | €4.45 | €4.45 |
| April 2017 | €4.45 | €4.45 |
| March 2017 | €4.45 | €4.45 |
| February 2017 | €5 | €5 |
| January 2017 | €4.31 | €4.31 |
| December 2016 | €2.50 | €2.50 |
| November 2016 | €3.89 | €3.89 |
| October 2016 | €2.43 | €2.43 |
| September 2016 | €4.04 | €4.04 |
| August 2016 | €4.04 | €4.04 |
| July 2016 | €3.68 | €3.68 |
| June 2016 | €3.08 | €3.08 |
| May 2016 | €3.95 | €3.95 |
| April 2016 | €3.95 | €3.95 |
| March 2016 | €3.60 | €3.60 |
| February 2016 | €3.60 | €3.60 |
| January 2016 | €3.64 | €3.64 |
| December 2015 | €4.04 | €4.04 |
| November 2015 | €4.04 | €4.04 |
| October 2015 | €4.04 | €4.04 |
| September 2015 | €4.03 | €4.03 |
| August 2015 | €4.11 | €4.11 |
| July 2015 | €4.11 | €4.11 |
| June 2015 | €4.08 | €4.08 |
| May 2015 | €4.08 | €4.08 |
| April 2015 | €4 | €4 |
| March 2015 | €4 | €4 |
| February 2015 | €4 | €4 |
| January 2015 | €3.91 | €3.91 |
| December 2014 | €3.91 | €3.91 |
| November 2014 | €3.91 | €3.91 |
| October 2014 | €3.60 | €3.60 |
| September 2014 | €3.30 | €3.30 |
| August 2014 | €2.76 | €2.76 |
| July 2014 | €3.60 | €3.60 |
| June 2014 | €3.35 | €3.35 |
| May 2014 | €3.90 | €3.90 |
| April 2014 | €3.94 | €3.94 |
| March 2014 | €3.94 | €3.94 |
| February 2014 | €3.99 | €3.99 |
| January 2014 | €3.99 | €3.99 |
| December 2013 | €3.99 | €3.99 |
| November 2013 | €4 | €4 |
| October 2013 | €4.58 | €4.58 |
| September 2013 | €4.69 | €4.69 |
| August 2013 | €4.97 | €4.97 |
| July 2013 | €5.78 | €5.78 |
| June 2013 | €5.78 | €5.78 |
| May 2013 | €5.28 | €5.28 |
| April 2013 | €4.15 | €4.15 |
| March 2013 | €6.98 | €6.98 |
| February 2013 | €6.47 | €6.47 |
| January 2013 | €7.99 | €7.99 |
| December 2012 | €8.50 | €8.50 |
| November 2012 | €8.90 | €8.90 |
| October 2012 | €7.69 | €7.69 |
| September 2012 | €7.69 | €7.69 |
| August 2012 | €6.49 | €6.49 |
| July 2012 | €6.44 | €6.44 |
| June 2012 | €6.49 | €6.49 |
| May 2012 | €8.89 | €8.89 |
| April 2012 | €8.59 | €8.59 |
| March 2012 | €9 | €9 |
| February 2012 | €8.69 | €8.69 |
| January 2012 | €8.69 | €8.69 |
| December 2011 | €8.40 | €8.40 |
| November 2011 | €8.40 | €8.40 |
| October 2011 | €7.90 | €7.90 |
| September 2011 | €7.95 | €7.95 |
| August 2011 | €7.29 | €7.29 |
| July 2011 | €7.30 | €7.30 |
| June 2011 | €6.50 | €6.50 |
| May 2011 | €6 | €6 |
| April 2011 | €4.49 | €4.49 |
| March 2011 | €3.46 | €3.46 |
| February 2011 | €4.16 | €4.16 |
| January 2011 | €2.40 | €2.40 |
| December 2010 | €1.29 | €1.29 |
| November 2010 | €4 | €4 |
| October 2010 | €4 | €4 |
| September 2010 | €3.43 | €3.43 |
| August 2010 | €3.43 | €3.43 |
| July 2010 | €3.45 | €3.45 |
| June 2010 | €3.39 | €3.39 |
| May 2010 | €3.90 | €3.90 |
| April 2010 | €3.90 | €3.90 |
MLODT.PA
Price: €28
52 week price:
Earnings Per Share: -3.22 EUR
P/E Ratio: -11.43
Exchange: PAR
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 8.2 million