Get 20% lifetime commission for referring investors to digrin.com
here.
ONLINEFORMAPRO - Price History
Monthly price history for MLONL.PA (ONLINEFORMAPRO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.06 | €3.06 |
| April 2024 | €2.74 | €2.74 |
| March 2024 | €2.82 | €2.82 |
| February 2024 | €3.18 | €3.18 |
| January 2024 | €2.80 | €2.80 |
| December 2023 | €2.66 | €2.80 |
| November 2023 | €2.78 | €2.92 |
| October 2023 | €2.76 | €2.90 |
| September 2023 | €2.38 | €2.50 |
| August 2023 | €2.74 | €2.88 |
| July 2023 | €2.76 | €2.90 |
| June 2023 | €2.28 | €2.40 |
| May 2023 | €2.74 | €2.88 |
| April 2023 | €2.38 | €2.50 |
| March 2023 | €2.51 | €2.64 |
| February 2023 | €2.32 | €2.44 |
| January 2023 | €1.67 | €1.76 |
| December 2022 | €2.12 | €2.38 |
| November 2022 | €1.12 | €1.26 |
| October 2022 | €1.36 | €1.53 |
| September 2022 | €1.78 | €2 |
| August 2022 | €2.23 | €2.50 |
| July 2022 | €2.16 | €2.42 |
| June 2022 | €4.59 | €5.15 |
| May 2022 | €4.59 | €5.15 |
| April 2022 | €3.49 | €3.92 |
| March 2022 | €3.51 | €3.94 |
| February 2022 | €3.08 | €3.26 |
| January 2022 | €2.89 | €3.26 |
| December 2021 | €2.80 | €3.16 |
| November 2021 | €2.27 | €2.56 |
| October 2021 | €1.81 | €2.04 |
| September 2021 | €1.41 | €1.59 |
| August 2021 | €1.81 | €2.04 |
| July 2021 | €1.53 | €1.73 |
| June 2021 | €1.77 | €2 |
| May 2021 | €1.86 | €2.10 |
| April 2021 | €1.37 | €1.55 |
| March 2021 | €1.44 | €1.62 |
| February 2021 | €1.26 | €1.42 |
| January 2021 | €1.73 | €1.96 |
| December 2020 | €1.23 | €1.39 |
| November 2020 | €1.68 | €1.90 |
| October 2020 | €1.68 | €1.90 |
| September 2020 | €1.24 | €1.40 |
| August 2020 | €0.23 | €0.26 |
| July 2020 | €0.85 | €0.96 |
| June 2020 | €1.11 | €1.18 |
| May 2020 | €1.11 | €1.18 |
| April 2020 | €1.11 | €1.18 |
| March 2020 | €1.04 | €1.18 |
| February 2020 | €0.97 | €1.10 |
| January 2020 | €3.10 | €3.30 |
| December 2019 | €3.10 | €3.30 |
| November 2019 | €3.10 | €3.30 |
| October 2019 | €3.10 | €3.30 |
| September 2019 | €3.10 | €3.30 |
| August 2019 | €3.10 | €3.30 |
| July 2019 | €3.10 | €3.30 |
| June 2019 | €2.89 | €3.30 |
| May 2019 | €3.10 | €3.30 |
| April 2019 | €3.10 | €3.30 |
| March 2019 | €3.10 | €3.30 |
| February 2019 | €2.89 | €3.30 |
| January 2019 | €2.03 | €2.16 |
| December 2018 | €1.89 | €2.16 |
| November 2018 | €3.10 | €3.30 |
| October 2018 | €2.89 | €3.30 |
| September 2018 | €2.14 | €2.44 |
| August 2018 | €1.66 | €1.89 |
| July 2018 | €1.53 | €1.75 |
| June 2018 | €2.28 | €2.60 |
| May 2018 | €3.07 | €3.50 |
| April 2018 | €3.51 | €4 |
| March 2018 | €3.07 | €3.50 |
| February 2018 | €3.07 | €3.50 |
| January 2018 | €2.81 | €3.20 |
| December 2017 | €6.59 | €7.02 |
| November 2017 | €6.16 | €7.02 |
| October 2017 | €6.66 | €7.10 |
| September 2017 | €6.23 | €7.10 |
| August 2017 | €5.09 | €5.80 |
| July 2017 | €5.09 | €5.80 |
| June 2017 | €5.09 | €5.80 |
| May 2017 | €3.83 | €4.37 |
| April 2017 | €6.57 | €7 |
| March 2017 | €6.57 | €7 |
| February 2017 | €6.57 | €7 |
| January 2017 | €6.57 | €7 |
| December 2016 | €6.57 | €7 |
| November 2016 | €6.57 | €7 |
| October 2016 | €6.57 | €7 |
| September 2016 | €6.57 | €7 |
| August 2016 | €6.57 | €7 |
| July 2016 | €6.57 | €7 |
| June 2016 | €6.57 | €7 |
| May 2016 | €6.57 | €7 |
| April 2016 | €6.57 | €7 |
| March 2016 | €6.57 | €7 |
| February 2016 | €6.57 | €7 |
| January 2016 | €6.14 | €7 |
| December 2015 | €4.38 | €5 |
| November 2015 | €6.43 | €6.85 |
| October 2015 | €6.01 | €6.85 |
| September 2015 | €5.48 | €6.25 |
| August 2015 | €4.88 | €5.20 |
| July 2015 | €4.56 | €5.20 |
| June 2015 | €3.93 | €4.48 |
| May 2015 | €3.60 | €4.10 |
| April 2015 | €3.60 | €4.10 |
| March 2015 | €3.85 | €4.10 |
| February 2015 | €3.60 | €4.10 |
| January 2015 | €3.51 | €4 |
| December 2014 | €2.34 | €2.50 |
| November 2014 | €2.34 | €2.50 |
| October 2014 | €2.34 | €2.50 |
| September 2014 | €2.34 | €2.50 |
| August 2014 | €2.34 | €2.50 |
| July 2014 | €2.34 | €2.50 |
| June 2014 | €2.34 | €2.50 |
| May 2014 | €2.34 | €2.50 |
| April 2014 | €2.19 | €2.50 |
| March 2014 | €2.50 | €2.66 |
| February 2014 | €2.50 | €2.66 |
| January 2014 | €2.33 | €2.66 |
| December 2013 | €1.88 | €2 |
| November 2013 | €1.75 | €2 |
| October 2013 | €2.50 | €2.66 |
| September 2013 | €2.33 | €2.66 |
| August 2013 | €2.33 | €2.66 |
| July 2013 | €3.68 | €4.20 |
| June 2013 | €4.46 | €4.75 |
| May 2013 | €4.46 | €4.75 |
| April 2013 | €4.46 | €4.75 |
| March 2013 | €4.46 | €4.75 |
| February 2013 | €4.46 | €4.75 |
| January 2013 | €4.46 | €4.75 |
| December 2012 | €4.46 | €4.75 |
| November 2012 | €4.46 | €4.75 |
| October 2012 | €4.46 | €4.75 |
| September 2012 | €4.46 | €4.75 |
| August 2012 | €4.46 | €4.75 |
| July 2012 | €4.16 | €4.75 |
| June 2012 | €2.98 | €3.40 |
| May 2012 | €2.89 | €3.30 |
| April 2012 | €3.20 | €3.41 |
| March 2012 | €2.99 | €3.41 |
| February 2012 | €1.83 | €2.09 |
| January 2012 | €2.01 | €2.29 |
| December 2011 | €2.10 | €2.40 |
| November 2011 | €2.98 | €3.40 |
| October 2011 | €2.83 | €3.23 |
MLONL.PA
Price: €3.06
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 4.53%
Payout Ratio: 200.87%
Payout Ratio Range:
Dividend Per Share: 0.14 EUR
Earnings Per Share: 0.07 EUR
P/E Ratio: 46.09
Exchange: PAR
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 3.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 5