Melrose Industries PLC ( MLSPF) - Price History
Monthly price history for MLSPF (Melrose Industries PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.54 | $6.54 |
| May 2026 | $6.45 | $6.45 |
| April 2026 | $6.81 | $6.81 |
| March 2026 | $6.58 | $6.58 |
| February 2026 | $7.84 | $7.91 |
| January 2026 | $8.57 | $8.65 |
| December 2025 | $7.64 | $7.71 |
| November 2025 | $8.14 | $8.22 |
| October 2025 | $8.49 | $8.57 |
| September 2025 | $7.65 | $7.72 |
| August 2025 | $8.18 | $8.26 |
| July 2025 | $7 | $7.10 |
| June 2025 | $7.20 | $7.30 |
| May 2025 | $6.51 | $6.60 |
| April 2025 | $5.95 | $6.03 |
| March 2025 | $6.09 | $6.17 |
| February 2025 | $7.78 | $7.95 |
| January 2025 | $7.46 | $7.62 |
| December 2024 | $6.98 | $7.13 |
| November 2024 | $7.31 | $7.47 |
| October 2024 | $5.75 | $5.87 |
| September 2024 | $6.07 | $6.20 |
| August 2024 | $6.26 | $6.40 |
| July 2024 | $7.33 | $7.52 |
| June 2024 | $6.53 | $6.70 |
| May 2024 | $7.51 | $7.70 |
| April 2024 | $7.77 | $7.97 |
| March 2024 | $8.48 | $8.74 |
| February 2024 | $7.66 | $7.90 |
| January 2024 | $7.14 | $7.37 |
| December 2023 | $6.90 | $7.11 |
| November 2023 | $6.01 | $6.20 |
| October 2023 | $5.21 | $5.37 |
| September 2023 | $5.67 | $5.85 |
| August 2023 | $6.38 | $6.60 |
| July 2023 | $6.58 | $6.81 |
| June 2023 | $6.32 | $6.53 |
| May 2023 | $5.55 | $5.74 |
| April 2023 | $4.92 | $5.09 |
| March 2023 | $3.79 | $6 |
| February 2023 | $3.30 | $5.25 |
| January 2023 | $3.20 | $5.10 |
| December 2022 | $2.99 | $4.76 |
| November 2022 | $2.89 | $4.60 |
| October 2022 | $2.73 | $4.35 |
| September 2022 | $2.16 | $3.44 |
| August 2022 | $2.86 | $4.59 |
| July 2022 | $3.50 | $5.61 |
| June 2022 | $3.50 | $5.61 |
| May 2022 | $3.16 | $5.07 |
| April 2022 | $2.76 | $4.42 |
| March 2022 | $3.31 | $5.34 |
| February 2022 | $3.92 | $6.32 |
| January 2022 | $3.91 | $6.32 |
| December 2021 | $4.09 | $6.60 |
| November 2021 | $3.57 | $5.76 |
| October 2021 | $4.07 | $6.56 |
| September 2021 | $4.63 | $7.48 |
| August 2021 | $4.34 | $7.02 |
| July 2021 | $4.22 | $7.29 |
| June 2021 | $3.79 | $6.56 |
| May 2021 | $4.43 | $7.65 |
| April 2021 | $4.04 | $6.98 |
| March 2021 | $4.11 | $7.14 |
| February 2021 | $4.44 | $7.71 |
| January 2021 | $4.20 | $7.29 |
| December 2020 | $4.37 | $7.59 |
| November 2020 | $3.75 | $6.51 |
| October 2020 | $2.62 | $4.56 |
| September 2020 | $2.59 | $4.49 |
| August 2020 | $2.46 | $4.28 |
| July 2020 | $2.04 | $3.54 |
| June 2020 | $2.45 | $4.25 |
| May 2020 | $2.78 | $4.83 |
| April 2020 | $2.13 | $3.70 |
| March 2020 | $1.97 | $3.46 |
| February 2020 | $4.78 | $8.41 |
| January 2020 | $5.34 | $9.38 |
| December 2019 | $5.52 | $9.72 |
| November 2019 | $5.01 | $8.81 |
| October 2019 | $4.75 | $8.35 |
| September 2019 | $4.14 | $7.29 |
| August 2019 | $3.68 | $6.51 |
| July 2019 | $4.03 | $7.14 |
| June 2019 | $3.91 | $6.92 |
| May 2019 | $3.52 | $6.22 |
| April 2019 | $4.48 | $7.92 |
| March 2019 | $3.83 | $6.86 |
| February 2019 | $3.86 | $6.92 |
| January 2019 | $3.76 | $6.74 |
| December 2018 | $3.49 | $6.26 |
| November 2018 | $3.81 | $6.83 |
| October 2018 | $3.39 | $6.07 |
| September 2018 | $4.88 | $8.74 |
| August 2018 | $4.88 | $8.79 |
| July 2018 | $4.84 | $8.72 |
| June 2018 | $4.89 | $8.81 |
| May 2018 | $5.31 | $9.56 |
| April 2018 | $5.45 | $9.82 |
| March 2018 | $5.12 | $9.32 |
| February 2018 | $5.34 | $9.72 |
| January 2018 | $4.92 | $8.96 |
| December 2017 | $2.59 | $2.80 |
| November 2017 | $4.67 | $8.50 |
| October 2017 | $4.84 | $8.81 |
| September 2017 | $4.64 | $8.44 |
| August 2017 | $5.23 | $9.56 |
| July 2017 | $5.02 | $9.17 |
| June 2017 | $5.18 | $9.47 |
| May 2017 | $2.25 | $2.45 |
| April 2017 | $2.25 | $2.45 |
| March 2017 | $2.25 | $2.45 |
| February 2017 | $2.25 | $2.45 |
| January 2017 | $4.04 | $7.44 |
| December 2016 | $4.04 | $7.44 |
| November 2016 | $3.90 | $4.25 |
| October 2016 | $3.90 | $4.25 |
| September 2016 | $3.90 | $4.25 |
| August 2016 | $3.90 | $4.25 |
| July 2016 | $3.90 | $4.25 |
| June 2016 | $3.90 | $4.25 |
| May 2016 | $3.90 | $4.25 |
| April 2016 | $3.90 | $4.25 |
| March 2016 | $3.90 | $4.25 |
| February 2016 | $6.99 | $12.90 |
| January 2016 | $3.95 | $4.30 |
| December 2015 | $3.95 | $4.30 |
| November 2015 | $3.95 | $4.30 |
| October 2015 | $3.95 | $4.30 |
| September 2015 | $3.95 | $4.30 |
| August 2015 | $48.04 | $89.53 |
| July 2015 | $3.81 | $4.20 |
| June 2015 | $3.81 | $4.20 |
| May 2015 | $3.81 | $4.20 |
| April 2015 | $3.81 | $4.20 |
| March 2015 | $46.82 | $87.45 |
| February 2015 | $52.98 | $98.96 |
| January 2015 | $3.16 | $3.56 |
| December 2014 | $43.03 | $86.56 |
| November 2014 | $3.34 | $3.76 |
| October 2014 | $3.34 | $3.76 |
| September 2014 | $45.50 | $91.53 |
| August 2014 | $51.62 | $103.96 |
| July 2014 | $50.72 | $102.15 |
| June 2014 | $3.92 | $4.46 |
| May 2014 | $53.86 | $108.48 |
| April 2014 | $53.86 | $108.71 |
| March 2014 | $57.56 | $116.16 |
| February 2014 | $58.01 | $117.07 |
| January 2014 | $54.18 | $92.51 |
| December 2013 | $50.07 | $85.48 |
| November 2013 | $54.18 | $92.51 |
| October 2013 | $54.52 | $93.08 |
| September 2013 | $52.57 | $89.78 |
| August 2013 | $49.85 | $85.13 |
| July 2013 | $46.70 | $79.76 |
| June 2013 | $3.53 | $4.09 |
| May 2013 | $3.53 | $4.09 |
| April 2013 | $41.49 | $70.86 |
| March 2013 | $3.50 | $4.06 |
| February 2013 | $3.50 | $4.06 |
| January 2013 | $41.08 | $70.19 |
| December 2012 | $3.27 | $3.79 |
| November 2012 | $38.38 | $65.58 |
| October 2012 | $40.02 | $68.39 |
| September 2012 | $43.91 | $75.03 |
| August 2012 | $2.98 | $3.46 |
| July 2012 | $35.01 | $59.84 |
| June 2012 | $62.24 | $106.38 |
| May 2012 | $70.90 | $121.20 |
| April 2012 | $73.57 | $125.75 |
| March 2012 | $72.31 | $123.66 |
| February 2012 | $65.53 | $112.08 |
| January 2012 | $4.80 | $5.56 |
| December 2011 | $56.32 | $96.31 |
| November 2011 | $58.54 | $100.11 |
| October 2011 | $52.20 | $89.28 |
| September 2011 | $47.98 | $82.06 |
| August 2011 | $5.92 | $6.86 |
| July 2011 | $52.72 | $90.18 |
| June 2011 | $5.30 | $6.15 |
| May 2011 | $5.30 | $6.15 |
| April 2011 | $47.24 | $80.80 |
| March 2011 | $43.44 | $74.30 |
| February 2011 | $40.83 | $69.83 |
| January 2011 | $42.18 | $72.14 |
| December 2010 | $40.07 | $68.53 |
| November 2010 | $37.96 | $64.93 |
| October 2010 | $36.95 | $63.20 |
| September 2010 | $35.43 | $60.60 |
| August 2010 | $33.74 | $57.71 |
| July 2010 | $2.89 | $3.35 |
| June 2010 | $25.73 | $44.01 |
| May 2010 | $24.97 | $42.71 |
| April 2010 | $3.22 | $3.73 |
| March 2010 | $28.68 | $49.06 |
| February 2010 | $21.93 | $37.51 |
| January 2010 | $21.51 | $36.79 |
| December 2009 | $22.78 | $38.96 |
| November 2009 | $26.99 | $46.16 |
| October 2009 | $25.05 | $42.85 |
| September 2009 | $1.59 | $1.84 |
| August 2009 | $1.59 | $1.84 |
| July 2009 | $14.17 | $24.24 |
| June 2009 | $12.70 | $21.72 |
| May 2009 | $10.97 | $18.76 |
| April 2009 | $10.80 | $18.47 |
| March 2009 | $9.28 | $15.87 |
| February 2009 | $1.09 | $1.26 |
| January 2009 | $1.09 | $1.26 |
| December 2008 | $9.70 | $16.59 |
| November 2008 | $7.76 | $13.27 |
| October 2008 | $10.12 | $17.31 |
| September 2008 | $22.20 | $37.96 |
| August 2008 | $23.20 | $39.68 |
| July 2008 | $27.42 | $46.89 |
MLSPF
Price: $6.54
52 week price:
Dividend Yield: 1.49%
5-year range yield:
Forward Dividend Yield: 4.11%
Payout Ratio: -127.50%
Dividend Per Share: 0.26 USD
Earnings Per Share: 0.33 USD
P/E Ratio: 21.97
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 8.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%