Melrose Industries PLC ( MLSPF) - Price History
Monthly price history for MLSPF (Melrose Industries PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $6.50 | $6.50 |
| September 2026 | $6.41 | $6.41 |
| August 2026 | $7 | $7 |
| July 2026 | $5.99 | $6.08 |
| June 2026 | $6.27 | $6.36 |
| May 2026 | $6.36 | $6.45 |
| April 2026 | $6.71 | $6.81 |
| March 2026 | $6.48 | $6.58 |
| February 2026 | $7.72 | $7.91 |
| January 2026 | $8.44 | $8.65 |
| December 2025 | $7.52 | $7.71 |
| November 2025 | $8.02 | $8.22 |
| October 2025 | $8.36 | $8.57 |
| September 2025 | $7.53 | $7.72 |
| August 2025 | $8.06 | $8.26 |
| July 2025 | $6.90 | $7.10 |
| June 2025 | $7.10 | $7.30 |
| May 2025 | $6.42 | $6.60 |
| April 2025 | $5.86 | $6.03 |
| March 2025 | $6 | $6.17 |
| February 2025 | $7.67 | $7.95 |
| January 2025 | $7.35 | $7.62 |
| December 2024 | $6.88 | $7.13 |
| November 2024 | $7.20 | $7.47 |
| October 2024 | $5.66 | $5.87 |
| September 2024 | $5.98 | $6.20 |
| August 2024 | $6.17 | $6.40 |
| July 2024 | $7.22 | $7.52 |
| June 2024 | $6.44 | $6.70 |
| May 2024 | $7.40 | $7.70 |
| April 2024 | $7.66 | $7.97 |
| March 2024 | $8.35 | $8.74 |
| February 2024 | $7.55 | $7.90 |
| January 2024 | $7.04 | $7.37 |
| December 2023 | $6.79 | $7.11 |
| November 2023 | $5.92 | $6.20 |
| October 2023 | $5.13 | $5.37 |
| September 2023 | $5.59 | $5.85 |
| August 2023 | $6.29 | $6.60 |
| July 2023 | $6.49 | $6.81 |
| June 2023 | $6.22 | $6.53 |
| May 2023 | $5.47 | $5.74 |
| April 2023 | $4.85 | $5.09 |
| March 2023 | $2.76 | $4.43 |
| February 2023 | $2.39 | $3.88 |
| January 2023 | $2.32 | $3.77 |
| December 2022 | $2.17 | $3.52 |
| November 2022 | $2.10 | $3.40 |
| October 2022 | $1.98 | $3.21 |
| September 2022 | $1.57 | $2.54 |
| August 2022 | $2.07 | $3.39 |
| July 2022 | $2.53 | $4.14 |
| June 2022 | $2.53 | $4.14 |
| May 2022 | $2.29 | $3.74 |
| April 2022 | $2 | $3.27 |
| March 2022 | $2.39 | $3.94 |
| February 2022 | $2.83 | $4.67 |
| January 2022 | $2.83 | $4.66 |
| December 2021 | $2.96 | $4.88 |
| November 2021 | $2.58 | $4.26 |
| October 2021 | $2.94 | $4.85 |
| September 2021 | $3.35 | $5.52 |
| August 2021 | $3.13 | $5.19 |
| July 2021 | $3.26 | $5.91 |
| June 2021 | $2.94 | $5.32 |
| May 2021 | $3.42 | $6.20 |
| April 2021 | $3.13 | $5.66 |
| March 2021 | $3.18 | $5.79 |
| February 2021 | $3.43 | $6.26 |
| January 2021 | $3.24 | $5.91 |
| December 2020 | $3.38 | $6.16 |
| November 2020 | $2.90 | $5.28 |
| October 2020 | $2.03 | $3.69 |
| September 2020 | $2 | $3.64 |
| August 2020 | $1.90 | $3.47 |
| July 2020 | $1.57 | $2.87 |
| June 2020 | $1.89 | $3.45 |
| May 2020 | $2.15 | $3.92 |
| April 2020 | $1.65 | $3 |
| March 2020 | $1.52 | $2.81 |
| February 2020 | $3.68 | $6.82 |
| January 2020 | $4.11 | $7.61 |
| December 2019 | $4.26 | $7.88 |
| November 2019 | $3.86 | $7.14 |
| October 2019 | $3.66 | $6.77 |
| September 2019 | $3.19 | $5.91 |
| August 2019 | $2.83 | $5.28 |
| July 2019 | $3.10 | $5.79 |
| June 2019 | $3.01 | $5.61 |
| May 2019 | $2.71 | $5.05 |
| April 2019 | $3.44 | $6.43 |
| March 2019 | $2.94 | $5.56 |
| February 2019 | $2.96 | $5.61 |
| January 2019 | $2.89 | $5.47 |
| December 2018 | $2.68 | $5.07 |
| November 2018 | $2.93 | $5.54 |
| October 2018 | $2.60 | $4.92 |
| September 2018 | $3.75 | $7.09 |
| August 2018 | $3.74 | $7.12 |
| July 2018 | $3.71 | $7.07 |
| June 2018 | $3.74 | $7.14 |
| May 2018 | $4.07 | $7.76 |
| April 2018 | $4.18 | $7.97 |
| March 2018 | $3.92 | $7.56 |
| February 2018 | $4.08 | $7.88 |
| January 2018 | $3.76 | $7.26 |
| December 2017 | $2.59 | $2.80 |
| November 2017 | $3.57 | $6.90 |
| October 2017 | $3.70 | $7.14 |
| September 2017 | $3.55 | $6.85 |
| August 2017 | $3.99 | $7.76 |
| July 2017 | $3.83 | $7.44 |
| June 2017 | $3.96 | $7.68 |
| May 2017 | $2.25 | $2.45 |
| April 2017 | $2.25 | $2.45 |
| March 2017 | $2.25 | $2.45 |
| February 2017 | $2.25 | $2.45 |
| January 2017 | $3.08 | $6.03 |
| December 2016 | $3.08 | $6.03 |
| November 2016 | $3.90 | $4.25 |
| October 2016 | $3.90 | $4.25 |
| September 2016 | $3.90 | $4.25 |
| August 2016 | $3.90 | $4.25 |
| July 2016 | $3.90 | $4.25 |
| June 2016 | $3.90 | $4.25 |
| May 2016 | $3.90 | $4.25 |
| April 2016 | $3.90 | $4.25 |
| March 2016 | $3.90 | $4.25 |
| February 2016 | $5.32 | $10.47 |
| January 2016 | $3.95 | $4.30 |
| December 2015 | $3.95 | $4.30 |
| November 2015 | $3.95 | $4.30 |
| October 2015 | $3.95 | $4.30 |
| September 2015 | $3.95 | $4.30 |
| August 2015 | $36.52 | $72.61 |
| July 2015 | $3.81 | $4.20 |
| June 2015 | $3.81 | $4.20 |
| May 2015 | $3.81 | $4.20 |
| April 2015 | $3.81 | $4.20 |
| March 2015 | $35.57 | $70.92 |
| February 2015 | $40.25 | $80.26 |
| January 2015 | $3.16 | $3.56 |
| December 2014 | $34.93 | $75 |
| November 2014 | $3.34 | $3.76 |
| October 2014 | $3.34 | $3.76 |
| September 2014 | $36.94 | $79.31 |
| August 2014 | $41.89 | $90.08 |
| July 2014 | $41.16 | $88.52 |
| June 2014 | $3.92 | $4.46 |
| May 2014 | $43.71 | $94 |
| April 2014 | $43.70 | $94.20 |
| March 2014 | $46.70 | $100.66 |
| February 2014 | $47.06 | $101.44 |
| January 2014 | $52.29 | $95.35 |
| December 2013 | $48.32 | $88.11 |
| November 2013 | $52.29 | $95.35 |
| October 2013 | $52.61 | $95.94 |
| September 2013 | $50.73 | $92.53 |
| August 2013 | $48.11 | $87.74 |
| July 2013 | $45.07 | $82.21 |
| June 2013 | $3.53 | $4.09 |
| May 2013 | $3.53 | $4.09 |
| April 2013 | $40.04 | $73.03 |
| March 2013 | $3.50 | $4.06 |
| February 2013 | $3.50 | $4.06 |
| January 2013 | $39.64 | $72.35 |
| December 2012 | $3.27 | $3.79 |
| November 2012 | $37.04 | $67.59 |
| October 2012 | $38.62 | $70.49 |
| September 2012 | $42.38 | $77.34 |
| August 2012 | $2.98 | $3.46 |
| July 2012 | $33.79 | $61.68 |
| June 2012 | $60.07 | $109.65 |
| May 2012 | $68.43 | $124.92 |
| April 2012 | $71.01 | $129.62 |
| March 2012 | $69.79 | $127.46 |
| February 2012 | $63.25 | $115.52 |
| January 2012 | $4.80 | $5.56 |
| December 2011 | $54.35 | $99.27 |
| November 2011 | $56.50 | $103.18 |
| October 2011 | $50.39 | $92.02 |
| September 2011 | $46.31 | $84.58 |
| August 2011 | $5.92 | $6.86 |
| July 2011 | $66.99 | $122.37 |
| June 2011 | $5.30 | $6.15 |
| May 2011 | $5.30 | $6.15 |
| April 2011 | $60.02 | $109.65 |
| March 2011 | $55.20 | $100.84 |
| February 2011 | $51.88 | $94.77 |
| January 2011 | $53.59 | $97.90 |
| December 2010 | $50.91 | $93 |
| November 2010 | $48.23 | $88.11 |
| October 2010 | $46.95 | $85.76 |
| September 2010 | $45.02 | $82.24 |
| August 2010 | $42.88 | $78.32 |
| July 2010 | $2.89 | $3.35 |
| June 2010 | $32.69 | $59.72 |
| May 2010 | $31.73 | $57.96 |
| April 2010 | $3.22 | $3.73 |
| March 2010 | $36.44 | $66.57 |
| February 2010 | $27.87 | $50.91 |
| January 2010 | $27.33 | $49.93 |
| December 2009 | $28.94 | $52.86 |
| November 2009 | $34.29 | $62.64 |
| October 2009 | $31.84 | $58.15 |
| September 2009 | $1.59 | $1.84 |
| August 2009 | $1.59 | $1.84 |
| July 2009 | $18.01 | $32.89 |
| June 2009 | $16.13 | $29.47 |
| May 2009 | $13.93 | $25.45 |
| April 2009 | $13.72 | $25.06 |
| March 2009 | $11.79 | $21.54 |
| February 2009 | $1.09 | $1.26 |
| January 2009 | $1.09 | $1.26 |
| December 2008 | $12.33 | $22.52 |
| November 2008 | $9.86 | $18.01 |
| October 2008 | $12.86 | $23.50 |
| September 2008 | $28.20 | $51.52 |
| August 2008 | $29.48 | $53.84 |
| July 2008 | $34.84 | $63.63 |
MLSPF
Price: $6.50
52 week price:
Dividend Yield: 1.49%
5-year range yield:
Forward Dividend Yield: 4.18%
Payout Ratio: -127.50%
Payout Ratio Range:
Dividend Per Share: 0.26 USD
Earnings Per Share: 0.17 USD
P/E Ratio: 38.47
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 8.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%