Maronan Metals Limited ( MMA.AX) - Price History
Monthly price history for MMA.AX (Maronan Metals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.38 | A$0.38 |
| May 2026 | A$0.40 | A$0.40 |
| April 2026 | A$0.30 | A$0.30 |
| March 2026 | A$0.31 | A$0.31 |
| February 2026 | A$0.54 | A$0.54 |
| January 2026 | A$0.60 | A$0.60 |
| December 2025 | A$0.42 | A$0.42 |
| November 2025 | A$0.33 | A$0.33 |
| October 2025 | A$0.34 | A$0.34 |
| September 2025 | A$0.46 | A$0.46 |
| August 2025 | A$0.24 | A$0.24 |
| July 2025 | A$0.24 | A$0.24 |
| June 2025 | A$0.21 | A$0.21 |
| May 2025 | A$0.24 | A$0.24 |
| April 2025 | A$0.23 | A$0.23 |
| March 2025 | A$0.26 | A$0.26 |
| February 2025 | A$0.24 | A$0.24 |
| January 2025 | A$0.24 | A$0.24 |
| December 2024 | A$0.21 | A$0.21 |
| November 2024 | A$0.20 | A$0.20 |
| October 2024 | A$0.28 | A$0.28 |
| September 2024 | A$0.22 | A$0.22 |
| August 2024 | A$0.22 | A$0.22 |
| July 2024 | A$0.24 | A$0.24 |
| June 2024 | A$0.24 | A$0.24 |
| May 2024 | A$0.28 | A$0.28 |
| April 2024 | A$0.32 | A$0.32 |
| March 2024 | A$0.26 | A$0.26 |
| February 2024 | A$0.20 | A$0.20 |
| January 2024 | A$0.22 | A$0.22 |
| December 2023 | A$0.26 | A$0.26 |
| November 2023 | A$0.20 | A$0.20 |
| October 2023 | A$0.22 | A$0.22 |
| September 2023 | A$0.20 | A$0.20 |
| August 2023 | A$0.24 | A$0.24 |
| July 2023 | A$0.23 | A$0.23 |
| June 2023 | A$0.23 | A$0.23 |
| May 2023 | A$0.22 | A$0.22 |
| April 2023 | A$0.24 | A$0.24 |
| March 2023 | A$0.22 | A$0.22 |
| February 2023 | A$0.24 | A$0.24 |
| January 2023 | A$0.26 | A$0.26 |
| December 2022 | A$0.28 | A$0.28 |
| November 2022 | A$0.22 | A$0.22 |
| October 2022 | A$0.28 | A$0.28 |
| September 2022 | A$0.28 | A$0.28 |
| August 2022 | A$0.32 | A$0.32 |
| July 2022 | A$0.36 | A$0.36 |
| June 2022 | A$0.33 | A$0.33 |
| May 2022 | A$0.36 | A$0.36 |
| April 2022 | A$0.34 | A$0.34 |
MMA.AX
Price: A$0.38
52 week price:
Earnings Per Share: -0.03 AUD
P/E Ratio: -15.50
Exchange: ASX
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 94.0 million