LAGARDERE SA - Price History
Monthly price history for MMB.PA (LAGARDERE SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €21.65 | €21.65 |
| April 2024 | €21.05 | €21.05 |
| March 2024 | €20.48 | €21.15 |
| February 2024 | €19.85 | €20.50 |
| January 2024 | €17.99 | €18.58 |
| December 2023 | €17.80 | €18.38 |
| November 2023 | €17.53 | €18.10 |
| October 2023 | €18.15 | €18.74 |
| September 2023 | €18.56 | €19.16 |
| August 2023 | €21.11 | €21.80 |
| July 2023 | €20.19 | €20.85 |
| June 2023 | €20.77 | €21.45 |
| May 2023 | €20.29 | €20.95 |
| April 2023 | €21.16 | €21.85 |
| March 2023 | €19.05 | €20.80 |
| February 2023 | €19.63 | €21.44 |
| January 2023 | €18.72 | €20.44 |
| December 2022 | €18.35 | €20.04 |
| November 2022 | €17.59 | €19.21 |
| October 2022 | €16.20 | €17.69 |
| September 2022 | €13.88 | €15.16 |
| August 2022 | €14.65 | €16 |
| July 2022 | €16.77 | €18.31 |
| June 2022 | €15.03 | €16.41 |
| May 2022 | €22.89 | €25 |
| April 2022 | €22.86 | €24.96 |
| March 2022 | €22.75 | €25.34 |
| February 2022 | €22.78 | €25.38 |
| January 2022 | €21.67 | €24.14 |
| December 2021 | €21.88 | €24.38 |
| November 2021 | €20.52 | €22.86 |
| October 2021 | €20.50 | €22.84 |
| September 2021 | €20.50 | €22.84 |
| August 2021 | €21 | €23.40 |
| July 2021 | €21.13 | €23.54 |
| June 2021 | €18.71 | €20.84 |
| May 2021 | €18.78 | €20.92 |
| April 2021 | €20.09 | €22.38 |
| March 2021 | €20.13 | €22.42 |
| February 2021 | €20 | €22.28 |
| January 2021 | €17.24 | €19.20 |
| December 2020 | €18.38 | €20.48 |
| November 2020 | €17.66 | €19.67 |
| October 2020 | €16.85 | €18.77 |
| September 2020 | €18.96 | €21.12 |
| August 2020 | €14.92 | €16.62 |
| July 2020 | €11.54 | €12.85 |
| June 2020 | €11.37 | €12.67 |
| May 2020 | €11.33 | €12.62 |
| April 2020 | €13.28 | €14.80 |
| March 2020 | €10.32 | €11.50 |
| February 2020 | €14.06 | €15.66 |
| January 2020 | €15.40 | €17.15 |
| December 2019 | €17.44 | €19.43 |
| November 2019 | €17.80 | €19.83 |
| October 2019 | €17.97 | €20.02 |
| September 2019 | €18.22 | €20.30 |
| August 2019 | €17.39 | €19.37 |
| July 2019 | €18.40 | €20.50 |
| June 2019 | €20.56 | €22.90 |
| May 2019 | €19.57 | €21.80 |
| April 2019 | €20.58 | €24.26 |
| March 2019 | €19.44 | €22.92 |
| February 2019 | €19.30 | €22.75 |
| January 2019 | €19.36 | €22.83 |
| December 2018 | €18.68 | €22.02 |
| November 2018 | €21.19 | €24.98 |
| October 2018 | €20.52 | €24.19 |
| September 2018 | €22.48 | €26.51 |
| August 2018 | €21.54 | €25.40 |
| July 2018 | €21.20 | €24.99 |
| June 2018 | €19.18 | €22.61 |
| May 2018 | €19.59 | €23.10 |
| April 2018 | €19.01 | €23.68 |
| March 2018 | €18.62 | €23.20 |
| February 2018 | €19.42 | €24.20 |
| January 2018 | €20.16 | €25.12 |
| December 2017 | €21.45 | €26.73 |
| November 2017 | €22.10 | €27.54 |
| October 2017 | €22.69 | €28.28 |
| September 2017 | €22.73 | €28.32 |
| August 2017 | €21.66 | €26.99 |
| July 2017 | €22.27 | €27.75 |
| June 2017 | €22.19 | €27.65 |
| May 2017 | €22.46 | €27.98 |
| April 2017 | €21.55 | €28.12 |
| March 2017 | €21.16 | €27.61 |
| February 2017 | €18.20 | €23.74 |
| January 2017 | €17.79 | €23.21 |
| December 2016 | €20.23 | €26.40 |
| November 2016 | €17.83 | €23.26 |
| October 2016 | €17.78 | €23.20 |
| September 2016 | €17.37 | €22.66 |
| August 2016 | €16.76 | €21.86 |
| July 2016 | €17.51 | €22.84 |
| June 2016 | €15.06 | €19.65 |
| May 2016 | €16.31 | €21.28 |
| April 2016 | €16.76 | €23.17 |
| March 2016 | €16.89 | €23.35 |
| February 2016 | €19.24 | €26.60 |
| January 2016 | €18.95 | €26.19 |
| December 2015 | €19.90 | €27.51 |
| November 2015 | €20.21 | €27.93 |
| October 2015 | €19.18 | €26.51 |
| September 2015 | €17.90 | €24.74 |
| August 2015 | €17.54 | €24.25 |
| July 2015 | €19.69 | €27.22 |
| June 2015 | €18.92 | €26.16 |
| May 2015 | €19.96 | €27.59 |
| April 2015 | €19.76 | €28.65 |
| March 2015 | €19.27 | €27.94 |
| February 2015 | €17.72 | €25.69 |
| January 2015 | €16.74 | €24.28 |
| December 2014 | €14.90 | €21.60 |
| November 2014 | €15.72 | €22.80 |
| October 2014 | €13.39 | €19.42 |
| September 2014 | €14.61 | €21.19 |
| August 2014 | €14.45 | €20.96 |
| July 2014 | €15.34 | €22.25 |
| June 2014 | €16.40 | €23.78 |
| May 2014 | €17.63 | €25.56 |
| April 2014 | €16.80 | €30.18 |
| March 2014 | €16.04 | €28.82 |
| February 2014 | €16.20 | €29.10 |
| January 2014 | €14.59 | €26.20 |
| December 2013 | €15.04 | €27.02 |
| November 2013 | €13.88 | €24.94 |
| October 2013 | €14.91 | €26.79 |
| September 2013 | €13.36 | €24 |
| August 2013 | €12.82 | €23.04 |
| July 2013 | €13.24 | €23.78 |
| June 2013 | €11.91 | €21.40 |
| May 2013 | €11.04 | €19.82 |
| April 2013 | €10.33 | €28.22 |
| March 2013 | €10.52 | €28.72 |
| February 2013 | €10.01 | €27.34 |
| January 2013 | €9.75 | €26.63 |
| December 2012 | €9.26 | €25.28 |
| November 2012 | €8.48 | €23.14 |
| October 2012 | €7.72 | €21.08 |
| September 2012 | €7.78 | €21.26 |
| August 2012 | €8.18 | €22.34 |
| July 2012 | €8.05 | €21.98 |
| June 2012 | €8.05 | €21.99 |
| May 2012 | €7.01 | €19.15 |
| April 2012 | €7.93 | €22.90 |
| March 2012 | €8.01 | €23.13 |
| February 2012 | €7.78 | €22.48 |
| January 2012 | €7.52 | €21.73 |
| December 2011 | €7.06 | €20.40 |
| November 2011 | €6.26 | €18.08 |
| October 2011 | €6.74 | €19.47 |
| September 2011 | €6.41 | €18.52 |
| August 2011 | €8.24 | €23.80 |
| July 2011 | €9.39 | €27.12 |
| June 2011 | €10.08 | €29.14 |
| May 2011 | €9.82 | €28.38 |
| April 2011 | €9.80 | €29.64 |
| March 2011 | €9.96 | €30.12 |
| February 2011 | €10.78 | €32.61 |
| January 2011 | €10.74 | €32.50 |
| December 2010 | €10.19 | €30.83 |
| November 2010 | €9.40 | €28.45 |
| October 2010 | €10.13 | €30.64 |
| September 2010 | €9.47 | €28.66 |
| August 2010 | €9.39 | €28.42 |
| July 2010 | €9.34 | €28.26 |
| June 2010 | €8.50 | €25.71 |
| May 2010 | €8.66 | €26.20 |
| April 2010 | €9.61 | €30.38 |
| March 2010 | €9.48 | €29.96 |
| February 2010 | €8.48 | €26.82 |
| January 2010 | €8.89 | €28.10 |
| December 2009 | €8.99 | €28.41 |
| November 2009 | €8.98 | €28.36 |
| October 2009 | €9.75 | €30.80 |
| September 2009 | €10.07 | €31.83 |
| August 2009 | €9.51 | €30.04 |
| July 2009 | €8.29 | €26.20 |
| June 2009 | €7.49 | €23.67 |
| May 2009 | €7.46 | €23.57 |
| April 2009 | €7.14 | €23.90 |
| March 2009 | €6.32 | €21.14 |
| February 2009 | €7.73 | €25.86 |
| January 2009 | €8.92 | €29.86 |
| December 2008 | €8.66 | €29 |
| November 2008 | €8.58 | €28.72 |
| October 2008 | €9.26 | €31 |
| September 2008 | €9.47 | €31.70 |
| August 2008 | €11.42 | €38.20 |
| July 2008 | €10.56 | €35.35 |
| June 2008 | €10.81 | €36.17 |
| May 2008 | €13.86 | €46.40 |
| April 2008 | €13.40 | €46.19 |
| March 2008 | €13.74 | €47.36 |
| February 2008 | €15.15 | €52.20 |
| January 2008 | €14.23 | €49.03 |
| December 2007 | €14.88 | €51.29 |
| November 2007 | €15.92 | €54.85 |
| October 2007 | €16.93 | €58.34 |
| September 2007 | €17.32 | €59.69 |
| August 2007 | €17.39 | €59.91 |
| July 2007 | €16.92 | €58.32 |
| June 2007 | €18.70 | €64.45 |
| May 2007 | €18.01 | €62.06 |
| April 2007 | €16.47 | €57.92 |
| March 2007 | €16.39 | €57.64 |
| February 2007 | €16.52 | €58.09 |
| January 2007 | €17.18 | €60.40 |
| December 2006 | €17.35 | €61 |
| November 2006 | €15.73 | €55.30 |
| October 2006 | €16.03 | €56.35 |
| September 2006 | €16.18 | €56.90 |
| August 2006 | €16.27 | €57.20 |
| July 2006 | €15.61 | €54.90 |
| June 2006 | €16.41 | €57.70 |
| May 2006 | €17.52 | €61.60 |
| April 2006 | €18.32 | €65.50 |
| March 2006 | €18.03 | €64.45 |
| February 2006 | €18.16 | €64.90 |
| January 2006 | €18.35 | €65.60 |
| December 2005 | €18.18 | €65 |
| November 2005 | €16.84 | €60.20 |
| October 2005 | €16.04 | €57.35 |
| September 2005 | €16.52 | €59.05 |
| August 2005 | €16.22 | €58 |
| July 2005 | €16.66 | €59.55 |
| June 2005 | €16.58 | €61.25 |
| May 2005 | €15.67 | €57.90 |
| April 2005 | €14.87 | €55.90 |
| March 2005 | €15.54 | €58.40 |
| February 2005 | €15.72 | €59.10 |
| January 2005 | €15.40 | €57.90 |
| December 2004 | €14.13 | €53.10 |
| November 2004 | €14.29 | €53.70 |
| October 2004 | €13.44 | €50.50 |
| September 2004 | €13.29 | €49.94 |
| August 2004 | €13.13 | €49.35 |
| July 2004 | €13.45 | €50.55 |
| June 2004 | €13.66 | €51.35 |
| May 2004 | €13.41 | €50.40 |
| April 2004 | €13.12 | €50.25 |
| March 2004 | €12.10 | €46.33 |
| February 2004 | €12.73 | €48.75 |
| January 2004 | €12.74 | €48.80 |
| December 2003 | €11.95 | €45.77 |
| November 2003 | €11.88 | €45.50 |
| October 2003 | €11.30 | €43.27 |
| September 2003 | €10.16 | €38.90 |
| August 2003 | €10.81 | €41.38 |
| July 2003 | €10.36 | €39.65 |
| June 2003 | €9.88 | €37.85 |
| May 2003 | €9.15 | €35.04 |
| April 2003 | €8.73 | €34.24 |
| March 2003 | €8.01 | €31.40 |
| February 2003 | €8.71 | €34.15 |
| January 2003 | €9.66 | €37.90 |
| December 2002 | €9.87 | €38.71 |
| November 2002 | €11.77 | €46.15 |
| October 2002 | €11.34 | €44.47 |
| September 2002 | €9.89 | €38.80 |
| August 2002 | €10.09 | €39.57 |
| July 2002 | €10.78 | €42.26 |
| June 2002 | €11.18 | €43.84 |
| May 2002 | €12.32 | €48.33 |
| April 2002 | €12.41 | €49.52 |
| March 2002 | €13.64 | €54.40 |
| February 2002 | €11.79 | €47.04 |
| January 2002 | €11.20 | €44.67 |
| December 2001 | €11.78 | €47 |
| November 2001 | €11.59 | €46.25 |
| October 2001 | €9.82 | €39.18 |
| September 2001 | €8.67 | €34.60 |
| August 2001 | €12.94 | €51.60 |
| July 2001 | €15.10 | €60.25 |
| June 2001 | €13.94 | €55.60 |
| May 2001 | €15.49 | €61.80 |
| April 2001 | €16.22 | €65.50 |
| March 2001 | €14.21 | €57.35 |
| February 2001 | €15.76 | €63.60 |
| January 2001 | €16.97 | €68.50 |
| December 2000 | €15.31 | €61.80 |
| November 2000 | €14.94 | €60.30 |
| October 2000 | €16.57 | €66.90 |
| September 2000 | €17.01 | €68.65 |
| August 2000 | €19.88 | €80.25 |
| July 2000 | €17.30 | €69.85 |
| June 2000 | €19.82 | €80 |
| May 2000 | €18.58 | €75 |
| April 2000 | €18.25 | €74.50 |
| March 2000 | €20.79 | €84.85 |
| February 2000 | €23.94 | €97.70 |
| January 2000 | €19.50 | €79.60 |
| December 1999 | €13.23 | €54 |
| November 1999 | €11.47 | €46.80 |
| October 1999 | €9.43 | €38.50 |
| September 1999 | €9.55 | €38.99 |
| August 1999 | €9.41 | €38.40 |
| July 1999 | €9.04 | €36.88 |
| June 1999 | €8.85 | €36.10 |
| May 1999 | €9.18 | €38.25 |
| April 1999 | €9 | €37.48 |
| March 1999 | €7.22 | €30.09 |
| February 1999 | €8.40 | €35 |
| January 1999 | €9.25 | €38.52 |
| December 1998 | €8.69 | €36.21 |
| November 1998 | €8.47 | €35.29 |
| October 1998 | €8.18 | €34.09 |
| September 1998 | €5.85 | €24.38 |
| August 1998 | €8.12 | €33.84 |
| July 1998 | €9.92 | €41.31 |
| June 1998 | €9.21 | €38.37 |
| May 1998 | €9.46 | €40.09 |
| April 1998 | €8.27 | €35.06 |
| March 1998 | €8.99 | €38.11 |
| February 1998 | €7.95 | €33.69 |
| January 1998 | €7.81 | €33.08 |
| December 1997 | €7.16 | €30.34 |
| November 1997 | €6.12 | €25.92 |
| October 1997 | €5.97 | €25.29 |
| September 1997 | €6.77 | €28.71 |
| August 1997 | €5.85 | €24.77 |
| July 1997 | €6.64 | €28.16 |
| June 1997 | €6.01 | €26.02 |
| May 1997 | €5.98 | €25.89 |
| April 1997 | €6.36 | €27.53 |
| March 1997 | €6.41 | €27.75 |
| February 1997 | €5.91 | €25.61 |
| January 1997 | €5.53 | €23.96 |
| December 1996 | €5.01 | €21.71 |
| November 1996 | €5.56 | €24.09 |
| October 1996 | €5.68 | €24.62 |
| September 1996 | €4.49 | €19.44 |
| August 1996 | €4.25 | €18.40 |
| July 1996 | €4.51 | €19.51 |
| June 1996 | €4.46 | €20.23 |
| May 1996 | €4.71 | €21.39 |
| April 1996 | €4.66 | €21.14 |
| March 1996 | €4.48 | €20.35 |
| February 1996 | €4.53 | €20.58 |
| January 1996 | €3.91 | €17.76 |
| December 1995 | €3.02 | €13.72 |
| November 1995 | €3.26 | €14.80 |
| October 1995 | €3.07 | €13.92 |
| September 1995 | €3.08 | €13.99 |
| August 1995 | €3.29 | €14.92 |
| July 1995 | €3.41 | €15.49 |
| June 1995 | €3.28 | €15.32 |
| May 1995 | €3.61 | €16.86 |
| April 1995 | €3.60 | €16.82 |
| March 1995 | €3.67 | €17.12 |
| February 1995 | €3.59 | €16.77 |
| January 1995 | €3.82 | €17.84 |
| December 1994 | €4.05 | €18.90 |
| November 1994 | €4.21 | €19.65 |
| October 1994 | €3.97 | €18.52 |
| September 1994 | €4.09 | €19.10 |
| August 1994 | €4.50 | €21.01 |
| July 1994 | €4.37 | €20.43 |
| June 1994 | €3.90 | €18.60 |
| May 1994 | €4.13 | €19.70 |
| April 1994 | €4.77 | €22.71 |
| March 1994 | €5.02 | €23.93 |
| February 1994 | €4.73 | €22.56 |
| January 1994 | €5.12 | €24.39 |
| December 1993 | €4.77 | €22.71 |
| November 1993 | €4.30 | €20.50 |
| October 1993 | €4.70 | €22.41 |
| September 1993 | €4.46 | €21.27 |
| August 1993 | €4.35 | €20.73 |
| July 1993 | €3.75 | €17.85 |
| June 1993 | €3.62 | €17.61 |
| May 1993 | €3.11 | €15.09 |
| April 1993 | €3.04 | €14.77 |
| March 1993 | €2.98 | €14.48 |
| February 1993 | €2.95 | €14.33 |
| January 1993 | €2.70 | €13.13 |
| December 1992 | €2.57 | €12.65 |
| November 1992 | €2.56 | €12.61 |
| October 1992 | €2.51 | €12.33 |
| September 1992 | €2.60 | €12.79 |
| August 1992 | €3.08 | €15.17 |
| July 1992 | €2.86 | €14.07 |
| June 1992 | €2.23 | €10.96 |
| May 1992 | €2.44 | €12.26 |
| April 1992 | €2.22 | €11.13 |
| March 1992 | €2.26 | €11.34 |
| February 1992 | €2.49 | €12.50 |
| January 1992 | €2.41 | €12.07 |
| December 1991 | €2.16 | €10.84 |
| April 1990 | €5.70 | €30.95 |
MMB.PA
Price: €21.65
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.01%
Payout Ratio: 67.01%
Payout Ratio Range:
Dividend Per Share: 0.65 EUR
Earnings Per Share: 0.97 EUR
P/E Ratio: 21.70
Exchange: PAR
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 3.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3