Public Joint Stock Company Magnitogorsk Iron & Steel Works - Price History
Stock symbol MMK.IL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MMK.IL (Public Joint Stock Company Magnitogorsk Iron & Steel Works)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2 | $2 |
| May 2023 | $2 | $2 |
| April 2023 | $2 | $2 |
| March 2023 | $2 | $2 |
| February 2023 | $2 | $2 |
| January 2023 | $2 | $2 |
| December 2022 | $2 | $2 |
| November 2022 | $2 | $2 |
| October 2022 | $2 | $2 |
| September 2022 | $2 | $2 |
| August 2022 | $2 | $2 |
| July 2022 | $2 | $2 |
| June 2022 | $2 | $2 |
| May 2022 | $2 | $2 |
| April 2022 | $2 | $2 |
| March 2022 | $2 | $2 |
| February 2022 | $2.80 | $2.80 |
| January 2022 | $10.40 | $10.40 |
| December 2021 | $12.10 | $12.10 |
| November 2021 | $10.40 | $10.40 |
| October 2021 | $12.20 | $12.20 |
| September 2021 | $12.30 | $12.30 |
| August 2021 | $12.45 | $13.04 |
| July 2021 | $11.74 | $12.30 |
| June 2021 | $10.25 | $10.74 |
| May 2021 | $10.21 | $11.14 |
| April 2021 | $10.35 | $11.30 |
| March 2021 | $9.49 | $10.36 |
| February 2021 | $8.63 | $9.42 |
| January 2021 | $8.10 | $8.84 |
| December 2020 | $8.57 | $9.75 |
| November 2020 | $6.08 | $6.92 |
| October 2020 | $5.40 | $6.14 |
| September 2020 | $5.72 | $6.51 |
| August 2020 | $5.88 | $6.80 |
| July 2020 | $6.07 | $7.02 |
| June 2020 | $5.83 | $6.74 |
| May 2020 | $6.17 | $7.40 |
| April 2020 | $5.88 | $7.05 |
| March 2020 | $5.23 | $6.27 |
| February 2020 | $6.24 | $7.48 |
| January 2020 | $7.65 | $9.18 |
| December 2019 | $6.96 | $8.66 |
| November 2019 | $6.30 | $7.83 |
| October 2019 | $5.88 | $7.31 |
| September 2019 | $6.12 | $7.75 |
| August 2019 | $6.43 | $8.15 |
| July 2019 | $6.90 | $8.74 |
| June 2019 | $7.26 | $9.20 |
| May 2019 | $6.51 | $8.80 |
| April 2019 | $6.55 | $8.86 |
| March 2019 | $6.63 | $8.96 |
| February 2019 | $6.41 | $8.66 |
| January 2019 | $6.38 | $8.62 |
| December 2018 | $6.13 | $8.29 |
| November 2018 | $6.29 | $8.92 |
| October 2018 | $6.66 | $9.44 |
| September 2018 | $7.07 | $10.34 |
| August 2018 | $6.51 | $9.52 |
| July 2018 | $6.61 | $9.67 |
| June 2018 | $6.04 | $8.84 |
| May 2018 | $6.74 | $10.20 |
| April 2018 | $6.58 | $9.96 |
| March 2018 | $6.56 | $9.94 |
| February 2018 | $7.21 | $10.92 |
| January 2018 | $6.92 | $10.48 |
| December 2017 | $6.43 | $9.74 |
| November 2017 | $6.69 | $10.40 |
| October 2017 | $6.27 | $9.74 |
| September 2017 | $6.09 | $9.66 |
| August 2017 | $5.77 | $9.15 |
| July 2017 | $4.69 | $7.44 |
| June 2017 | $4.67 | $7.40 |
| May 2017 | $4.41 | $7.26 |
| April 2017 | $4.69 | $7.72 |
| March 2017 | $5.17 | $8.51 |
| February 2017 | $4.98 | $8.20 |
| January 2017 | $5.09 | $8.38 |
| December 2016 | $4.24 | $6.98 |
| November 2016 | $4.22 | $6.96 |
| October 2016 | $3.99 | $6.57 |
| September 2016 | $3.51 | $5.93 |
| August 2016 | $3.66 | $6.18 |
| July 2016 | $3.37 | $5.70 |
| June 2016 | $2.86 | $4.83 |
| May 2016 | $2.90 | $4.95 |
| April 2016 | $2.81 | $4.80 |
| March 2016 | $2.54 | $4.34 |
| February 2016 | $1.90 | $3.25 |
| January 2016 | $1.85 | $3.16 |
| December 2015 | $1.95 | $3.34 |
| November 2015 | $2.49 | $4.26 |
| October 2015 | $2.89 | $4.93 |
| September 2015 | $2.30 | $4.03 |
| August 2015 | $2.31 | $4.06 |
| July 2015 | $2.32 | $4.07 |
| June 2015 | $1.92 | $3.37 |
| May 2015 | $2.11 | $3.70 |
| April 2015 | $2.12 | $3.72 |
| March 2015 | $1.89 | $3.33 |
| February 2015 | $1.75 | $3.08 |
| January 2015 | $1.41 | $2.47 |
| December 2014 | $1.37 | $2.40 |
| November 2014 | $1.72 | $3.21 |
| October 2014 | $1.51 | $2.83 |
| September 2014 | $1.36 | $2.55 |
| August 2014 | $1.36 | $2.55 |
| July 2014 | $1.32 | $2.47 |
| June 2014 | $1.40 | $2.62 |
| May 2014 | $1.33 | $2.49 |
| April 2014 | $1.12 | $2.10 |
| March 2014 | $1.09 | $2.05 |
| February 2014 | $1.22 | $2.28 |
| January 2014 | $1.40 | $2.62 |
| December 2013 | $1.60 | $3 |
| November 2013 | $1.64 | $3.07 |
| October 2013 | $1.73 | $3.24 |
| September 2013 | $1.70 | $3.18 |
| August 2013 | $1.69 | $3.17 |
| July 2013 | $1.65 | $3.09 |
| June 2013 | $1.59 | $2.97 |
| May 2013 | $1.55 | $2.91 |
| April 2013 | $1.61 | $3.01 |
| March 2013 | $1.83 | $3.43 |
| February 2013 | $2.22 | $4.16 |
| January 2013 | $2.42 | $4.53 |
| December 2012 | $2.33 | $4.37 |
| November 2012 | $2.39 | $4.48 |
| October 2012 | $2.26 | $4.31 |
| September 2012 | $2.41 | $4.60 |
| August 2012 | $1.95 | $3.73 |
| July 2012 | $1.86 | $3.56 |
| June 2012 | $1.92 | $3.67 |
| May 2012 | $1.85 | $3.53 |
| April 2012 | $2.76 | $5.28 |
| March 2012 | $3.09 | $5.91 |
| February 2012 | $3.39 | $6.49 |
| January 2012 | $3.11 | $5.95 |
| December 2011 | $2.55 | $4.87 |
| November 2011 | $3.26 | $6.22 |
| October 2011 | $3.24 | $6.20 |
| September 2011 | $2.50 | $4.78 |
| August 2011 | $4.17 | $7.97 |
| July 2011 | $5.81 | $11.10 |
| June 2011 | $5.95 | $11.38 |
| May 2011 | $6.18 | $11.81 |
| April 2011 | $6.57 | $12.56 |
| March 2011 | $7.62 | $14.57 |
| February 2011 | $7.51 | $14.45 |
| January 2011 | $7.59 | $14.60 |
| December 2010 | $7.56 | $14.55 |
| November 2010 | $6.73 | $12.94 |
| October 2010 | $6.50 | $12.50 |
| September 2010 | $6.74 | $12.97 |
| August 2010 | $5.77 | $11.09 |
| July 2010 | $5.55 | $10.67 |
| June 2010 | $4.83 | $9.29 |
| May 2010 | $5.47 | $10.52 |
| April 2010 | $7.11 | $13.68 |
| March 2010 | $6.25 | $12.12 |
| February 2010 | $6.80 | $13.19 |
| January 2010 | $6.52 | $12.66 |
| December 2009 | $5.82 | $11.30 |
| November 2009 | $5.30 | $10.28 |
| October 2009 | $4.90 | $9.50 |
| September 2009 | $4.79 | $9.30 |
| August 2009 | $4.53 | $8.80 |
| July 2009 | $4.02 | $7.80 |
| June 2009 | $3.03 | $5.88 |
| May 2009 | $3.23 | $6.27 |
| April 2009 | $2.07 | $4.01 |
| March 2009 | $1.59 | $3.09 |
| February 2009 | $1.36 | $2.63 |
| January 2009 | $1.20 | $2.33 |
| December 2008 | $1.34 | $2.60 |
| November 2008 | $1.91 | $3.70 |
| October 2008 | $1.52 | $2.95 |
| September 2008 | $3.99 | $7.75 |
| August 2008 | $6.42 | $12.45 |
| July 2008 | $7.39 | $14.35 |
| June 2008 | $8.70 | $16.89 |
| May 2008 | $8.55 | $16.60 |
| April 2008 | $8.94 | $17.35 |
| March 2008 | $8.19 | $15.90 |
| February 2008 | $7.94 | $15.40 |
| January 2008 | $6.93 | $13.45 |
| December 2007 | $8.63 | $16.75 |
| November 2007 | $9.02 | $17.50 |
| October 2007 | $8.76 | $17 |
| September 2007 | $7.81 | $15.15 |
| August 2007 | $7.39 | $14.35 |
| July 2007 | $7.52 | $14.60 |
| June 2007 | $6.60 | $12.80 |
| May 2007 | $6.31 | $12.25 |
| April 2007 | $6.52 | $12.65 |
MMK.IL
Price: $2
52 week price:
Forward Dividend Yield: 90.00%
Exchange: IOB
Volume: 14006
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: 24.74%
DGR5: 30.00%