3M COMPANY CEDEAR EACH REPR 1/1 - Price History
Monthly price history for MMM.BA (3M COMPANY CEDEAR EACH REPR 1/1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ARS11,991 | ARS11,991 |
| April 2024 | ARS10,598 | ARS10,598 |
| March 2024 | ARS11,342.50 | ARS11,342.50 |
| February 2024 | ARS9,876.50 | ARS9,876.50 |
| January 2024 | ARS11,858.84 | ARS11,859 |
| December 2023 | ARS21,313.20 | ARS21,313.50 |
| November 2023 | ARS16,569.77 | ARS16,570 |
| October 2023 | ARS15,696.01 | ARS15,696.50 |
| September 2023 | ARS15,425.02 | ARS15,425.50 |
| August 2023 | ARS16,662.48 | ARS16,663 |
| July 2023 | ARS12,295.87 | ARS12,296.50 |
| June 2023 | ARS10,267.47 | ARS10,268 |
| May 2023 | ARS9,137.53 | ARS9,138 |
| April 2023 | ARS9,604.21 | ARS9,605 |
| March 2023 | ARS8,515.30 | ARS8,516 |
| February 2023 | ARS7,955.35 | ARS7,956 |
| January 2023 | ARS8,423.01 | ARS8,424 |
| December 2022 | ARS8,127.04 | ARS8,128 |
| November 2022 | ARS8,102.05 | ARS8,103 |
| October 2022 | ARS7,729.82 | ARS7,731 |
| September 2022 | ARS6,875.45 | ARS6,876.50 |
| August 2022 | ARS7,364.87 | ARS7,366 |
| July 2022 | ARS8,275.94 | ARS8,277.50 |
| June 2022 | ARS6,558.77 | ARS6,560 |
| May 2022 | ARS6,309.81 | ARS6,311 |
| April 2022 | ARS5,995.60 | ARS5,997 |
| March 2022 | ARS5,721.16 | ARS5,722.50 |
| February 2022 | ARS6,017.59 | ARS6,019 |
| January 2022 | ARS7,383.44 | ARS7,385.50 |
| December 2021 | ARS7,198.99 | ARS7,201 |
| November 2021 | ARS7,330.95 | ARS7,333 |
| October 2021 | ARS7,483.13 | ARS7,485.50 |
| September 2021 | ARS6,769.85 | ARS6,772 |
| August 2021 | ARS6,887.81 | ARS6,890 |
| July 2021 | ARS7,157.43 | ARS7,160 |
| June 2021 | ARS6,845.04 | ARS6,847.50 |
| May 2021 | ARS6,777.56 | ARS6,780 |
| April 2021 | ARS6,237.48 | ARS6,240 |
| March 2021 | ARS5,753.18 | ARS5,755.50 |
| February 2021 | ARS5,257.88 | ARS5,260 |
| January 2021 | ARS5,455.30 | ARS5,457.50 |
| December 2020 | ARS5,018.97 | ARS5,021 |
| November 2020 | ARS5,184.90 | ARS5,187 |
| October 2020 | ARS4,945.50 | ARS4,947.50 |
| September 2020 | ARS4,688.10 | ARS4,690 |
| August 2020 | ARS4,148.32 | ARS4,150 |
| July 2020 | ARS3,718.24 | ARS3,720 |
| June 2020 | ARS3,148.51 | ARS3,150 |
| May 2020 | ARS3,493.35 | ARS3,495 |
| April 2020 | ARS3,498.56 | ARS3,500.50 |
| March 2020 | ARS2,386.18 | ARS2,387.50 |
| February 2020 | ARS2,400.67 | ARS2,402 |
| January 2020 | ARS2,741.69 | ARS2,743.50 |
| December 2019 | ARS2,584.29 | ARS2,586 |
| November 2019 | ARS2,499.85 | ARS2,501.50 |
| October 2019 | ARS2,557.52 | ARS2,559.50 |
| September 2019 | ARS2,307.22 | ARS2,309 |
| August 2019 | ARS1,713.18 | ARS1,714.50 |
| July 2019 | ARS1,566.56 | ARS1,568 |
| June 2019 | ARS1,462.65 | ARS1,464 |
| May 2019 | ARS1,507.61 | ARS1,509 |
| April 2019 | ARS1,866.93 | ARS1,869 |
| March 2019 | ARS1,650.17 | ARS1,652 |
| February 2019 | ARS1,650.17 | ARS1,652 |
| January 2019 | ARS1,468.10 | ARS1,470 |
| December 2018 | ARS1,451.53 | ARS1,453.40 |
| November 2018 | ARS1,451.53 | ARS1,453.40 |
| October 2018 | ARS1,535.83 | ARS1,538.10 |
| September 2018 | ARS863.72 | ARS865 |
| August 2018 | ARS863.72 | ARS865 |
| July 2018 | ARS863.45 | ARS865 |
| June 2018 | ARS863.45 | ARS865 |
| May 2018 | ARS863.45 | ARS865 |
| April 2018 | ARS876.35 | ARS878.20 |
| March 2018 | ARS943.41 | ARS945.40 |
| February 2018 | ARS943.41 | ARS945.40 |
| January 2018 | ARS1,002.85 | ARS1,005.25 |
| December 2017 | ARS864.73 | ARS866.80 |
| November 2017 | ARS751.85 | ARS753.65 |
| October 2017 | ARS751.62 | ARS753.65 |
| September 2017 | ARS726.54 | ARS728.50 |
| August 2017 | ARS726.54 | ARS728.50 |
| July 2017 | ARS704.37 | ARS706.50 |
| June 2017 | ARS692.16 | ARS694.25 |
| May 2017 | ARS642.06 | ARS644 |
| April 2017 | ARS593.47 | ARS595.50 |
| March 2017 | ARS593.47 | ARS595.50 |
| February 2017 | ARS548.37 | ARS550.25 |
| January 2017 | ARS551.73 | ARS553.85 |
| December 2016 | ARS569.11 | ARS571.30 |
| November 2016 | ARS532.55 | ARS534.60 |
| October 2016 | ARS537.20 | ARS539.50 |
| September 2016 | ARS537.20 | ARS539.50 |
| August 2016 | ARS533.22 | ARS535.50 |
| July 2016 | ARS543.26 | ARS545.80 |
| June 2016 | ARS506.93 | ARS509.30 |
| May 2016 | ARS471.79 | ARS474 |
| April 2016 | ARS478.49 | ARS480.95 |
| March 2016 | ARS492.02 | ARS494.55 |
| February 2016 | ARS489.68 | ARS492.20 |
| January 2016 | ARS409.19 | ARS411.50 |
| December 2015 | ARS408.84 | ARS411.15 |
| November 2015 | ARS426.10 | ARS428.50 |
| October 2015 | ARS410.49 | ARS413 |
| September 2015 | ARS390.51 | ARS392.90 |
| August 2015 | ARS380.27 | ARS382.60 |
| July 2015 | ARS380.07 | ARS382.60 |
| June 2015 | ARS380.07 | ARS382.60 |
| May 2015 | ARS380.07 | ARS382.60 |
| April 2015 | ARS383.49 | ARS386.25 |
| March 2015 | ARS383.49 | ARS386.25 |
| February 2015 | ARS403.35 | ARS406.25 |
| January 2015 | ARS400.27 | ARS403.35 |
| December 2014 | ARS369.75 | ARS372.60 |
| November 2014 | ARS381.21 | ARS384.15 |
| October 2014 | ARS381.04 | ARS384.15 |
| September 2014 | ARS408.97 | ARS412.30 |
| August 2014 | ARS267.82 | ARS270 |
| July 2014 | ARS267.65 | ARS270 |
| June 2014 | ARS267.65 | ARS270 |
| May 2014 | ARS267.10 | ARS269.45 |
| April 2014 | ARS265.10 | ARS267.60 |
| March 2014 | ARS264.36 | ARS266.85 |
| February 2014 | ARS273.07 | ARS275.65 |
| January 2014 | ARS284.54 | ARS287.40 |
| December 2013 | ARS236.53 | ARS238.90 |
| November 2013 | ARS236.53 | ARS238.90 |
| October 2013 | ARS214.43 | ARS216.70 |
| September 2013 | ARS196.62 | ARS198.70 |
| August 2013 | ARS196.62 | ARS198.70 |
| July 2013 | ARS193.78 | ARS195.95 |
| June 2013 | ARS77.14 | ARS78 |
| May 2013 | ARS77.14 | ARS78 |
| April 2013 | ARS77.01 | ARS78 |
| March 2013 | ARS77.01 | ARS78 |
| February 2013 | ARS77.01 | ARS78 |
| January 2013 | ARS76.88 | ARS78 |
| December 2012 | ARS76.88 | ARS78 |
| November 2012 | ARS76.88 | ARS78 |
| October 2012 | ARS76.77 | ARS78 |
| September 2012 | ARS76.77 | ARS78 |
| August 2012 | ARS76.77 | ARS78 |
| July 2012 | ARS76.65 | ARS78 |
| June 2012 | ARS76.65 | ARS78 |
| May 2012 | ARS76.65 | ARS78 |
| April 2012 | ARS76.54 | ARS78 |
| March 2012 | ARS76.54 | ARS78 |
| February 2012 | ARS76.54 | ARS78 |
| January 2012 | ARS76.42 | ARS78 |
| December 2011 | ARS76.42 | ARS78 |
| November 2011 | ARS76.42 | ARS78 |
| October 2011 | ARS76.31 | ARS78 |
| September 2011 | ARS76.31 | ARS78 |
| August 2011 | ARS76.31 | ARS78 |
| July 2011 | ARS76.20 | ARS78 |
| June 2011 | ARS76.20 | ARS78 |
| May 2011 | ARS76.20 | ARS78 |
| April 2011 | ARS76.10 | ARS78 |
| March 2011 | ARS76.10 | ARS78 |
| February 2011 | ARS76.10 | ARS78 |
| January 2011 | ARS43.85 | ARS44.95 |
| December 2010 | ARS43.85 | ARS44.95 |
| November 2010 | ARS43.85 | ARS44.95 |
| October 2010 | ARS43.75 | ARS44.95 |
| September 2010 | ARS43.75 | ARS44.95 |
| August 2010 | ARS43.75 | ARS44.95 |
| July 2010 | ARS43.65 | ARS44.95 |
| June 2010 | ARS43.65 | ARS44.95 |
| May 2010 | ARS43.65 | ARS44.95 |
| April 2010 | ARS43.55 | ARS44.95 |
| March 2010 | ARS43.55 | ARS44.95 |
| February 2010 | ARS43.55 | ARS44.95 |
| January 2010 | ARS43.44 | ARS44.95 |
| December 2009 | ARS43.44 | ARS44.95 |
| November 2009 | ARS43.44 | ARS44.95 |
| October 2009 | ARS43.35 | ARS44.95 |
| September 2009 | ARS43.35 | ARS44.95 |
| August 2009 | ARS43.35 | ARS44.95 |
| July 2009 | ARS43.25 | ARS44.95 |
| June 2009 | ARS43.25 | ARS44.95 |
| May 2009 | ARS43.25 | ARS44.95 |
| April 2009 | ARS41.61 | ARS43.35 |
| March 2009 | ARS33.07 | ARS34.45 |
| February 2009 | ARS38.25 | ARS39.85 |
| January 2009 | ARS38.16 | ARS39.85 |
| December 2008 | ARS38.54 | ARS40.25 |
| November 2008 | ARS40.88 | ARS42.70 |
| October 2008 | ARS45.76 | ARS47.90 |
| September 2008 | ARS41.51 | ARS43.45 |
| August 2008 | ARS41.60 | ARS43.55 |
| July 2008 | ARS42.60 | ARS44.70 |
| June 2008 | ARS42.84 | ARS44.95 |
| May 2008 | ARS47.46 | ARS49.80 |
| April 2008 | ARS51.13 | ARS53.75 |
| March 2008 | ARS47.84 | ARS50.30 |
| February 2008 | ARS48.04 | ARS50.50 |
| January 2008 | ARS46.80 | ARS49.30 |
MMM.BA
Price: ARS11,991
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.01%
Payout Ratio: -0.00%
Payout Ratio Range:
Dividend Per Share: 0.60 ARS
Earnings Per Share: -54145.74 ARS
P/E Ratio: -0.22
Exchange: BUE
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 43.1 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 17.72%
DGR5: 14.21%
DGR10: 15.40%