3M Company - Price History
Monthly price history for MMM.SW (3M Company)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CHF92 | CHF92 |
December 2023 | CHF92 | CHF92 |
November 2023 | CHF85 | CHF85 |
October 2023 | CHF76.70 | CHF78 |
September 2023 | CHF86.04 | CHF87.50 |
August 2023 | CHF85.55 | CHF87 |
July 2023 | CHF83.78 | CHF86.50 |
June 2023 | CHF84.27 | CHF87 |
May 2023 | CHF88.14 | CHF91 |
April 2023 | CHF89.22 | CHF93.50 |
March 2023 | CHF89.70 | CHF94 |
February 2023 | CHF95.42 | CHF100 |
January 2023 | CHF99.82 | CHF106 |
December 2022 | CHF114.89 | CHF122 |
November 2022 | CHF114.89 | CHF122 |
October 2022 | CHF107.04 | CHF115 |
September 2022 | CHF110.76 | CHF119 |
August 2022 | CHF119.14 | CHF128 |
July 2022 | CHF138.19 | CHF150 |
June 2022 | CHF133.58 | CHF145 |
May 2022 | CHF130.82 | CHF142 |
April 2022 | CHF130.39 | CHF143 |
March 2022 | CHF134.95 | CHF148 |
February 2022 | CHF129.48 | CHF142 |
January 2022 | CHF144.54 | CHF160 |
December 2021 | CHF144.54 | CHF160 |
November 2021 | CHF146.35 | CHF162 |
October 2021 | CHF149.78 | CHF167 |
September 2021 | CHF148.88 | CHF166 |
August 2021 | CHF160.54 | CHF179 |
July 2021 | CHF150.41 | CHF169 |
June 2021 | CHF160.20 | CHF180 |
May 2021 | CHF161.98 | CHF182 |
April 2021 | CHF159.81 | CHF181 |
March 2021 | CHF156.28 | CHF177 |
February 2021 | CHF142.15 | CHF161 |
January 2021 | CHF140.99 | CHF161 |
December 2020 | CHF140.12 | CHF160 |
November 2020 | CHF141.87 | CHF162 |
October 2020 | CHF132.86 | CHF153 |
September 2020 | CHF126.78 | CHF146 |
August 2020 | CHF129.39 | CHF149 |
July 2020 | CHF118.75 | CHF138 |
June 2020 | CHF123.05 | CHF143 |
May 2020 | CHF130.80 | CHF152 |
April 2020 | CHF134.62 | CHF158 |
March 2020 | CHF109.91 | CHF129 |
February 2020 | CHF129.51 | CHF152 |
January 2020 | CHF134.22 | CHF159 |
December 2019 | CHF145.19 | CHF172 |
November 2019 | CHF150.70 | CHF180 |
October 2019 | CHF135.63 | CHF162 |
September 2019 | CHF144 | CHF172 |
August 2019 | CHF132.28 | CHF158 |
July 2019 | CHF148.51 | CHF179 |
June 2019 | CHF140.21 | CHF169 |
May 2019 | CHF138.55 | CHF167 |
April 2019 | CHF159.62 | CHF194 |
March 2019 | CHF169.49 | CHF206 |
February 2019 | CHF172.78 | CHF210 |
January 2019 | CHF157.71 | CHF193 |
December 2018 | CHF155.25 | CHF190 |
November 2018 | CHF167.22 | CHF206 |
October 2018 | CHF151.80 | CHF187 |
September 2018 | CHF172.09 | CHF212 |
August 2018 | CHF169.93 | CHF208 |
July 2018 | CHF167.76 | CHF208 |
June 2018 | CHF156.47 | CHF194 |
May 2018 | CHF157.27 | CHF195 |
April 2018 | CHF156.21 | CHF195 |
March 2018 | CHF163.42 | CHF204 |
February 2018 | CHF185.85 | CHF232 |
January 2018 | CHF191.22 | CHF240 |
December 2017 | CHF188.03 | CHF236 |
November 2017 | CHF182.30 | CHF228.80 |
October 2017 | CHF186.29 | CHF235 |
September 2017 | CHF159.42 | CHF201.10 |
August 2017 | CHF158.55 | CHF200 |
July 2017 | CHF159.22 | CHF202 |
June 2017 | CHF158.43 | CHF201 |
May 2017 | CHF156.65 | CHF199.90 |
April 2017 | CHF151.31 | CHF191 |
March 2017 | CHF149.67 | CHF191 |
February 2017 | CHF139.09 | CHF177.50 |
January 2017 | CHF140.66 | CHF180.70 |
December 2016 | CHF142.84 | CHF183.50 |
November 2016 | CHF132.33 | CHF170 |
October 2016 | CHF131 | CHF169.40 |
September 2016 | CHF136.25 | CHF176.20 |
August 2016 | CHF135.87 | CHF175.70 |
July 2016 | CHF134.58 | CHF175.10 |
June 2016 | CHF128.43 | CHF167.10 |
May 2016 | CHF129.12 | CHF168 |
April 2016 | CHF122.48 | CHF160.40 |
March 2016 | CHF123.17 | CHF161.30 |
February 2016 | CHF118.36 | CHF155 |
January 2016 | CHF120.68 | CHF157.50 |
December 2015 | CHF119.42 | CHF157.50 |
November 2015 | CHF120.64 | CHF159.10 |
October 2015 | CHF105.91 | CHF140.60 |
September 2015 | CHF106.57 | CHF140 |
August 2015 | CHF105.46 | CHF140 |
July 2015 | CHF107.70 | CHF144 |
June 2015 | CHF108.84 | CHF144 |
May 2015 | CHF106.99 | CHF144 |
April 2015 | CHF112.19 | CHF151 |
March 2015 | CHF119.99 | CHF161.50 |
February 2015 | CHF113.90 | CHF153.30 |
January 2015 | CHF102.63 | CHF139 |
December 2014 | CHF112.23 | CHF152 |
November 2014 | CHF112.23 | CHF152 |
October 2014 | CHF105.02 | CHF143 |
September 2014 | CHF98.12 | CHF133.60 |
August 2014 | CHF94.18 | CHF129 |
July 2014 | CHF94.84 | CHF129.90 |
June 2014 | CHF93.31 | CHF127.80 |
May 2014 | CHF90.77 | CHF125.10 |
April 2014 | CHF88.23 | CHF121.60 |
March 2014 | CHF85.91 | CHF118.40 |
February 2014 | CHF85.26 | CHF117.50 |
January 2014 | CHF83.97 | CHF116.50 |
December 2013 | CHF88.44 | CHF122.70 |
November 2013 | CHF85.77 | CHF119 |
October 2013 | CHF80.76 | CHF112.60 |
September 2013 | CHF76.96 | CHF107.30 |
August 2013 | CHF75.38 | CHF105.10 |
July 2013 | CHF78.32 | CHF109.80 |
June 2013 | CHF73.75 | CHF103.40 |
May 2013 | CHF75.96 | CHF106.50 |
April 2013 | CHF68.01 | CHF95.90 |
March 2013 | CHF72.69 | CHF102.50 |
February 2013 | CHF68.08 | CHF96 |
January 2013 | CHF64.84 | CHF92 |
December 2012 | CHF56.92 | CHF80.75 |
November 2012 | CHF59.35 | CHF84.20 |
October 2012 | CHF61.36 | CHF87.65 |
September 2012 | CHF60.70 | CHF86.70 |
August 2012 | CHF61.86 | CHF88.35 |
July 2012 | CHF62.61 | CHF90 |
June 2012 | CHF59.55 | CHF85.60 |
May 2012 | CHF56.21 | CHF80.80 |
April 2012 | CHF56.06 | CHF81.15 |
March 2012 | CHF55.26 | CHF80 |
February 2012 | CHF54.30 | CHF78.60 |
January 2012 | CHF54.88 | CHF80 |
December 2011 | CHF51.42 | CHF74.95 |
November 2011 | CHF50.25 | CHF73.75 |
October 2011 | CHF47.02 | CHF69 |
September 2011 | CHF45.31 | CHF66.50 |
August 2011 | CHF42.48 | CHF62.35 |
July 2011 | CHF48.35 | CHF71.45 |
June 2011 | CHF55.51 | CHF82 |
May 2011 | CHF55.48 | CHF82 |
April 2011 | CHF56.54 | CHF84.05 |
March 2011 | CHF57.38 | CHF85.30 |
February 2011 | CHF54.95 | CHF81.70 |
January 2011 | CHF54.61 | CHF81.70 |
December 2010 | CHF55.48 | CHF83 |
November 2010 | CHF56.05 | CHF83.85 |
October 2010 | CHF59.78 | CHF90 |
September 2010 | CHF57.19 | CHF86.10 |
August 2010 | CHF53.61 | CHF80.70 |
July 2010 | CHF56.76 | CHF86 |
June 2010 | CHF57.12 | CHF86.55 |
May 2010 | CHF60.23 | CHF91.25 |
April 2010 | CHF62.13 | CHF94.75 |
March 2010 | CHF56.72 | CHF86.50 |
February 2010 | CHF56.88 | CHF86.75 |
January 2010 | CHF55.70 | CHF85.50 |
December 2009 | CHF54.86 | CHF84.20 |
November 2009 | CHF50.13 | CHF76.95 |
October 2009 | CHF49.83 | CHF77 |
September 2009 | CHF50.03 | CHF77.30 |
August 2009 | CHF49.77 | CHF76.90 |
July 2009 | CHF49.47 | CHF77 |
June 2009 | CHF39.83 | CHF62 |
May 2009 | CHF41.09 | CHF63.95 |
April 2009 | CHF42.91 | CHF67.35 |
March 2009 | CHF37.08 | CHF58.20 |
February 2009 | CHF34.05 | CHF53.45 |
January 2009 | CHF38.44 | CHF61 |
December 2008 | CHF37.65 | CHF59.75 |
November 2008 | CHF46.59 | CHF74.50 |
October 2008 | CHF46.21 | CHF73.90 |
September 2008 | CHF47.40 | CHF75.80 |
August 2008 | CHF48.21 | CHF77.10 |
July 2008 | CHF45.36 | CHF73.05 |
June 2008 | CHF43.59 | CHF70.20 |
May 2008 | CHF50.73 | CHF81.70 |
April 2008 | CHF49.77 | CHF80.65 |
March 2008 | CHF47.91 | CHF77.65 |
February 2008 | CHF53.07 | CHF86 |
January 2008 | CHF51.51 | CHF84 |
December 2007 | CHF60.64 | CHF98.90 |
November 2007 | CHF54.82 | CHF89.40 |
October 2007 | CHF60.81 | CHF99.75 |
September 2007 | CHF65.53 | CHF107.50 |
August 2007 | CHF66.14 | CHF108.50 |
July 2007 | CHF65.78 | CHF108.50 |
June 2007 | CHF64.51 | CHF106.40 |
May 2007 | CHF65.42 | CHF107.90 |
April 2007 | CHF59.62 | CHF98.90 |
March 2007 | CHF55.89 | CHF92.70 |
February 2007 | CHF54.80 | CHF90.90 |
January 2007 | CHF55.12 | CHF92 |
December 2006 | CHF57.15 | CHF95.40 |
November 2006 | CHF58.59 | CHF97.80 |
October 2006 | CHF59.06 | CHF99.15 |
September 2006 | CHF55.61 | CHF93.35 |
August 2006 | CHF52.57 | CHF88.25 |
July 2006 | CHF51.25 | CHF86.60 |
June 2006 | CHF58.38 | CHF98.65 |
May 2006 | CHF59.72 | CHF100.90 |
April 2006 | CHF62.58 | CHF106.30 |
March 2006 | CHF58.61 | CHF99.55 |
February 2006 | CHF57.87 | CHF98.30 |
January 2006 | CHF54.70 | CHF93.50 |
December 2005 | CHF60.20 | CHF102.90 |
November 2005 | CHF60.02 | CHF102.60 |
October 2005 | CHF55.51 | CHF95.40 |
September 2005 | CHF54.70 | CHF94 |
August 2005 | CHF52.37 | CHF90 |
July 2005 | CHF55.54 | CHF96 |
June 2005 | CHF54.03 | CHF93.40 |
May 2005 | CHF55.31 | CHF95.60 |
April 2005 | CHF52.18 | CHF90.70 |
March 2005 | CHF59.38 | CHF103.20 |
February 2005 | CHF55.26 | CHF96.05 |
January 2005 | CHF57.08 | CHF99.70 |
December 2004 | CHF53.82 | CHF94 |
November 2004 | CHF52.39 | CHF91.50 |
October 2004 | CHF53.01 | CHF93 |
September 2004 | CHF56.29 | CHF98.75 |
August 2004 | CHF58.71 | CHF103 |
July 2004 | CHF59.01 | CHF104 |
June 2004 | CHF63.55 | CHF112 |
May 2004 | CHF59.15 | CHF104.25 |
April 2004 | CHF63.56 | CHF112.50 |
March 2004 | CHF58.34 | CHF103.25 |
February 2004 | CHF55.65 | CHF98.50 |
January 2004 | CHF55.71 | CHF99.05 |
December 2003 | CHF59.48 | CHF105.75 |
November 2003 | CHF58.07 | CHF103.25 |
October 2003 | CHF58.25 | CHF104 |
September 2003 | CHF50.97 | CHF91 |
August 2003 | CHF56.15 | CHF200.50 |
July 2003 | CHF52.90 | CHF189.75 |
June 2003 | CHF48.65 | CHF174.50 |
May 2003 | CHF45.51 | CHF163.25 |
April 2003 | CHF49.08 | CHF177 |
March 2003 | CHF48.25 | CHF174 |
February 2003 | CHF47 | CHF169.50 |
January 2003 | CHF47.58 | CHF172.50 |
December 2002 | CHF48 | CHF174 |
November 2002 | CHF51.31 | CHF186 |
October 2002 | CHF53.26 | CHF194 |
September 2002 | CHF45.57 | CHF166 |
August 2002 | CHF50.99 | CHF185.75 |
July 2002 | CHF49.72 | CHF182 |
June 2002 | CHF51.09 | CHF187 |
May 2002 | CHF54.30 | CHF198.75 |
April 2002 | CHF53.97 | CHF198.50 |
March 2002 | CHF52.68 | CHF193.75 |
February 2002 | CHF55.12 | CHF202.75 |
January 2002 | CHF50.57 | CHF187 |
December 2001 | CHF54.83 | CHF202.75 |
November 2001 | CHF52.33 | CHF193.50 |
October 2001 | CHF48.70 | CHF181 |
September 2001 | CHF38.68 | CHF143.75 |
August 2001 | CHF48.50 | CHF180.25 |
July 2001 | CHF50.84 | CHF190 |
June 2001 | CHF56.19 | CHF210 |
May 2001 | CHF56.19 | CHF210 |
April 2001 | CHF52.98 | CHF199 |
March 2001 | CHF47.12 | CHF177 |
February 2001 | CHF49.52 | CHF186 |
January 2001 | CHF46.34 | CHF175 |
December 2000 | CHF49.39 | CHF186.50 |
November 2000 | CHF45.81 | CHF173 |
October 2000 | CHF45.01 | CHF171 |
September 2000 | CHF41.19 | CHF156.50 |
August 2000 | CHF42.44 | CHF161.25 |
July 2000 | CHF39.24 | CHF150 |
June 2000 | CHF36.76 | CHF140.50 |
May 2000 | CHF37.48 | CHF143.25 |
April 2000 | CHF41.68 | CHF160 |
March 2000 | CHF38.10 | CHF146.25 |
February 2000 | CHF37.45 | CHF143.75 |
January 2000 | CHF40.46 | CHF156 |
December 1999 | CHF39.94 | CHF154 |
November 1999 | CHF39.22 | CHF151.25 |
October 1999 | CHF34.42 | CHF133.25 |
September 1999 | CHF39.39 | CHF152.50 |
August 1999 | CHF37.20 | CHF144 |
July 1999 | CHF34.61 | CHF134.50 |
June 1999 | CHF34.80 | CHF135.25 |
May 1999 | CHF34.42 | CHF133.75 |
April 1999 | CHF33.56 | CHF131 |
March 1999 | CHF26.52 | CHF103.50 |
February 1999 | CHF27.61 | CHF107.75 |
January 1999 | CHF26.71 | CHF104.75 |
December 1998 | CHF25.81 | CHF101.25 |
November 1998 | CHF29.32 | CHF115 |
October 1998 | CHF26.33 | CHF103.75 |
September 1998 | CHF26.58 | CHF104.75 |
August 1998 | CHF27.92 | CHF110 |
July 1998 | CHF28.80 | CHF114 |
June 1998 | CHF32.21 | CHF127.50 |
May 1998 | CHF35.44 | CHF140.25 |
April 1998 | CHF35.24 | CHF140 |
March 1998 | CHF35.86 | CHF142.50 |
February 1998 | CHF31.59 | CHF125.50 |
January 1998 | CHF31.33 | CHF125 |
December 1997 | CHF30.58 | CHF122 |
November 1997 | CHF34.59 | CHF138 |
October 1997 | CHF32.02 | CHF128.25 |
September 1997 | CHF33.45 | CHF134 |
August 1997 | CHF33.58 | CHF134.50 |
July 1997 | CHF35.88 | CHF144.25 |
June 1997 | CHF36.62 | CHF147.25 |
May 1997 | CHF32.64 | CHF131.25 |
April 1997 | CHF31.46 | CHF127 |
March 1997 | CHF32.08 | CHF129.50 |
February 1997 | CHF33.69 | CHF136 |
January 1997 | CHF30.10 | CHF122 |
December 1996 | CHF28.31 | CHF114.75 |
November 1996 | CHF26.77 | CHF108.50 |
October 1996 | CHF23.42 | CHF95.30 |
September 1996 | CHF21.38 | CHF87 |
August 1996 | CHF19.71 | CHF80.20 |
July 1996 | CHF18.85 | CHF77.10 |
June 1996 | CHF20.96 | CHF85.70 |
May 1996 | CHF21.27 | CHF87 |
April 1996 | CHF19.84 | CHF81.50 |
March 1996 | CHF19.23 | CHF79 |
February 1996 | CHF18.93 | CHF77.75 |
January 1996 | CHF18.96 | CHF78.25 |
December 1995 | CHF17.99 | CHF74.25 |
November 1995 | CHF18.47 | CHF76.25 |
October 1995 | CHF15.37 | CHF63.75 |
September 1995 | CHF15.37 | CHF63.75 |
August 1995 | CHF15.61 | CHF64.75 |
MMM.SW
Price: CHF92
Dividend Yield: 6.25%
Forward Dividend Yield: 5.13%
Dividend Per Share: 4.72 CHF
P/E Ratio: 10.42
Exchange: EBS
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 48.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 0.39%
DGR5: 4.96%
DGR10: 8.88%
DGR20: 4.21%