3M Company - Price History

Monthly price history for MMM.SW (3M Company)

DateAdjusted priceReal price
May 2024 CHF92 CHF92
December 2023 CHF92 CHF92
November 2023 CHF85 CHF85
October 2023 CHF76.70 CHF78
September 2023 CHF86.04 CHF87.50
August 2023 CHF85.55 CHF87
July 2023 CHF83.78 CHF86.50
June 2023 CHF84.27 CHF87
May 2023 CHF88.14 CHF91
April 2023 CHF89.22 CHF93.50
March 2023 CHF89.70 CHF94
February 2023 CHF95.42 CHF100
January 2023 CHF99.82 CHF106
December 2022 CHF114.89 CHF122
November 2022 CHF114.89 CHF122
October 2022 CHF107.04 CHF115
September 2022 CHF110.76 CHF119
August 2022 CHF119.14 CHF128
July 2022 CHF138.19 CHF150
June 2022 CHF133.58 CHF145
May 2022 CHF130.82 CHF142
April 2022 CHF130.39 CHF143
March 2022 CHF134.95 CHF148
February 2022 CHF129.48 CHF142
January 2022 CHF144.54 CHF160
December 2021 CHF144.54 CHF160
November 2021 CHF146.35 CHF162
October 2021 CHF149.78 CHF167
September 2021 CHF148.88 CHF166
August 2021 CHF160.54 CHF179
July 2021 CHF150.41 CHF169
June 2021 CHF160.20 CHF180
May 2021 CHF161.98 CHF182
April 2021 CHF159.81 CHF181
March 2021 CHF156.28 CHF177
February 2021 CHF142.15 CHF161
January 2021 CHF140.99 CHF161
December 2020 CHF140.12 CHF160
November 2020 CHF141.87 CHF162
October 2020 CHF132.86 CHF153
September 2020 CHF126.78 CHF146
August 2020 CHF129.39 CHF149
July 2020 CHF118.75 CHF138
June 2020 CHF123.05 CHF143
May 2020 CHF130.80 CHF152
April 2020 CHF134.62 CHF158
March 2020 CHF109.91 CHF129
February 2020 CHF129.51 CHF152
January 2020 CHF134.22 CHF159
December 2019 CHF145.19 CHF172
November 2019 CHF150.70 CHF180
October 2019 CHF135.63 CHF162
September 2019 CHF144 CHF172
August 2019 CHF132.28 CHF158
July 2019 CHF148.51 CHF179
June 2019 CHF140.21 CHF169
May 2019 CHF138.55 CHF167
April 2019 CHF159.62 CHF194
March 2019 CHF169.49 CHF206
February 2019 CHF172.78 CHF210
January 2019 CHF157.71 CHF193
December 2018 CHF155.25 CHF190
November 2018 CHF167.22 CHF206
October 2018 CHF151.80 CHF187
September 2018 CHF172.09 CHF212
August 2018 CHF169.93 CHF208
July 2018 CHF167.76 CHF208
June 2018 CHF156.47 CHF194
May 2018 CHF157.27 CHF195
April 2018 CHF156.21 CHF195
March 2018 CHF163.42 CHF204
February 2018 CHF185.85 CHF232
January 2018 CHF191.22 CHF240
December 2017 CHF188.03 CHF236
November 2017 CHF182.30 CHF228.80
October 2017 CHF186.29 CHF235
September 2017 CHF159.42 CHF201.10
August 2017 CHF158.55 CHF200
July 2017 CHF159.22 CHF202
June 2017 CHF158.43 CHF201
May 2017 CHF156.65 CHF199.90
April 2017 CHF151.31 CHF191
March 2017 CHF149.67 CHF191
February 2017 CHF139.09 CHF177.50
January 2017 CHF140.66 CHF180.70
December 2016 CHF142.84 CHF183.50
November 2016 CHF132.33 CHF170
October 2016 CHF131 CHF169.40
September 2016 CHF136.25 CHF176.20
August 2016 CHF135.87 CHF175.70
July 2016 CHF134.58 CHF175.10
June 2016 CHF128.43 CHF167.10
May 2016 CHF129.12 CHF168
April 2016 CHF122.48 CHF160.40
March 2016 CHF123.17 CHF161.30
February 2016 CHF118.36 CHF155
January 2016 CHF120.68 CHF157.50
December 2015 CHF119.42 CHF157.50
November 2015 CHF120.64 CHF159.10
October 2015 CHF105.91 CHF140.60
September 2015 CHF106.57 CHF140
August 2015 CHF105.46 CHF140
July 2015 CHF107.70 CHF144
June 2015 CHF108.84 CHF144
May 2015 CHF106.99 CHF144
April 2015 CHF112.19 CHF151
March 2015 CHF119.99 CHF161.50
February 2015 CHF113.90 CHF153.30
January 2015 CHF102.63 CHF139
December 2014 CHF112.23 CHF152
November 2014 CHF112.23 CHF152
October 2014 CHF105.02 CHF143
September 2014 CHF98.12 CHF133.60
August 2014 CHF94.18 CHF129
July 2014 CHF94.84 CHF129.90
June 2014 CHF93.31 CHF127.80
May 2014 CHF90.77 CHF125.10
April 2014 CHF88.23 CHF121.60
March 2014 CHF85.91 CHF118.40
February 2014 CHF85.26 CHF117.50
January 2014 CHF83.97 CHF116.50
December 2013 CHF88.44 CHF122.70
November 2013 CHF85.77 CHF119
October 2013 CHF80.76 CHF112.60
September 2013 CHF76.96 CHF107.30
August 2013 CHF75.38 CHF105.10
July 2013 CHF78.32 CHF109.80
June 2013 CHF73.75 CHF103.40
May 2013 CHF75.96 CHF106.50
April 2013 CHF68.01 CHF95.90
March 2013 CHF72.69 CHF102.50
February 2013 CHF68.08 CHF96
January 2013 CHF64.84 CHF92
December 2012 CHF56.92 CHF80.75
November 2012 CHF59.35 CHF84.20
October 2012 CHF61.36 CHF87.65
September 2012 CHF60.70 CHF86.70
August 2012 CHF61.86 CHF88.35
July 2012 CHF62.61 CHF90
June 2012 CHF59.55 CHF85.60
May 2012 CHF56.21 CHF80.80
April 2012 CHF56.06 CHF81.15
March 2012 CHF55.26 CHF80
February 2012 CHF54.30 CHF78.60
January 2012 CHF54.88 CHF80
December 2011 CHF51.42 CHF74.95
November 2011 CHF50.25 CHF73.75
October 2011 CHF47.02 CHF69
September 2011 CHF45.31 CHF66.50
August 2011 CHF42.48 CHF62.35
July 2011 CHF48.35 CHF71.45
June 2011 CHF55.51 CHF82
May 2011 CHF55.48 CHF82
April 2011 CHF56.54 CHF84.05
March 2011 CHF57.38 CHF85.30
February 2011 CHF54.95 CHF81.70
January 2011 CHF54.61 CHF81.70
December 2010 CHF55.48 CHF83
November 2010 CHF56.05 CHF83.85
October 2010 CHF59.78 CHF90
September 2010 CHF57.19 CHF86.10
August 2010 CHF53.61 CHF80.70
July 2010 CHF56.76 CHF86
June 2010 CHF57.12 CHF86.55
May 2010 CHF60.23 CHF91.25
April 2010 CHF62.13 CHF94.75
March 2010 CHF56.72 CHF86.50
February 2010 CHF56.88 CHF86.75
January 2010 CHF55.70 CHF85.50
December 2009 CHF54.86 CHF84.20
November 2009 CHF50.13 CHF76.95
October 2009 CHF49.83 CHF77
September 2009 CHF50.03 CHF77.30
August 2009 CHF49.77 CHF76.90
July 2009 CHF49.47 CHF77
June 2009 CHF39.83 CHF62
May 2009 CHF41.09 CHF63.95
April 2009 CHF42.91 CHF67.35
March 2009 CHF37.08 CHF58.20
February 2009 CHF34.05 CHF53.45
January 2009 CHF38.44 CHF61
December 2008 CHF37.65 CHF59.75
November 2008 CHF46.59 CHF74.50
October 2008 CHF46.21 CHF73.90
September 2008 CHF47.40 CHF75.80
August 2008 CHF48.21 CHF77.10
July 2008 CHF45.36 CHF73.05
June 2008 CHF43.59 CHF70.20
May 2008 CHF50.73 CHF81.70
April 2008 CHF49.77 CHF80.65
March 2008 CHF47.91 CHF77.65
February 2008 CHF53.07 CHF86
January 2008 CHF51.51 CHF84
December 2007 CHF60.64 CHF98.90
November 2007 CHF54.82 CHF89.40
October 2007 CHF60.81 CHF99.75
September 2007 CHF65.53 CHF107.50
August 2007 CHF66.14 CHF108.50
July 2007 CHF65.78 CHF108.50
June 2007 CHF64.51 CHF106.40
May 2007 CHF65.42 CHF107.90
April 2007 CHF59.62 CHF98.90
March 2007 CHF55.89 CHF92.70
February 2007 CHF54.80 CHF90.90
January 2007 CHF55.12 CHF92
December 2006 CHF57.15 CHF95.40
November 2006 CHF58.59 CHF97.80
October 2006 CHF59.06 CHF99.15
September 2006 CHF55.61 CHF93.35
August 2006 CHF52.57 CHF88.25
July 2006 CHF51.25 CHF86.60
June 2006 CHF58.38 CHF98.65
May 2006 CHF59.72 CHF100.90
April 2006 CHF62.58 CHF106.30
March 2006 CHF58.61 CHF99.55
February 2006 CHF57.87 CHF98.30
January 2006 CHF54.70 CHF93.50
December 2005 CHF60.20 CHF102.90
November 2005 CHF60.02 CHF102.60
October 2005 CHF55.51 CHF95.40
September 2005 CHF54.70 CHF94
August 2005 CHF52.37 CHF90
July 2005 CHF55.54 CHF96
June 2005 CHF54.03 CHF93.40
May 2005 CHF55.31 CHF95.60
April 2005 CHF52.18 CHF90.70
March 2005 CHF59.38 CHF103.20
February 2005 CHF55.26 CHF96.05
January 2005 CHF57.08 CHF99.70
December 2004 CHF53.82 CHF94
November 2004 CHF52.39 CHF91.50
October 2004 CHF53.01 CHF93
September 2004 CHF56.29 CHF98.75
August 2004 CHF58.71 CHF103
July 2004 CHF59.01 CHF104
June 2004 CHF63.55 CHF112
May 2004 CHF59.15 CHF104.25
April 2004 CHF63.56 CHF112.50
March 2004 CHF58.34 CHF103.25
February 2004 CHF55.65 CHF98.50
January 2004 CHF55.71 CHF99.05
December 2003 CHF59.48 CHF105.75
November 2003 CHF58.07 CHF103.25
October 2003 CHF58.25 CHF104
September 2003 CHF50.97 CHF91
August 2003 CHF56.15 CHF200.50
July 2003 CHF52.90 CHF189.75
June 2003 CHF48.65 CHF174.50
May 2003 CHF45.51 CHF163.25
April 2003 CHF49.08 CHF177
March 2003 CHF48.25 CHF174
February 2003 CHF47 CHF169.50
January 2003 CHF47.58 CHF172.50
December 2002 CHF48 CHF174
November 2002 CHF51.31 CHF186
October 2002 CHF53.26 CHF194
September 2002 CHF45.57 CHF166
August 2002 CHF50.99 CHF185.75
July 2002 CHF49.72 CHF182
June 2002 CHF51.09 CHF187
May 2002 CHF54.30 CHF198.75
April 2002 CHF53.97 CHF198.50
March 2002 CHF52.68 CHF193.75
February 2002 CHF55.12 CHF202.75
January 2002 CHF50.57 CHF187
December 2001 CHF54.83 CHF202.75
November 2001 CHF52.33 CHF193.50
October 2001 CHF48.70 CHF181
September 2001 CHF38.68 CHF143.75
August 2001 CHF48.50 CHF180.25
July 2001 CHF50.84 CHF190
June 2001 CHF56.19 CHF210
May 2001 CHF56.19 CHF210
April 2001 CHF52.98 CHF199
March 2001 CHF47.12 CHF177
February 2001 CHF49.52 CHF186
January 2001 CHF46.34 CHF175
December 2000 CHF49.39 CHF186.50
November 2000 CHF45.81 CHF173
October 2000 CHF45.01 CHF171
September 2000 CHF41.19 CHF156.50
August 2000 CHF42.44 CHF161.25
July 2000 CHF39.24 CHF150
June 2000 CHF36.76 CHF140.50
May 2000 CHF37.48 CHF143.25
April 2000 CHF41.68 CHF160
March 2000 CHF38.10 CHF146.25
February 2000 CHF37.45 CHF143.75
January 2000 CHF40.46 CHF156
December 1999 CHF39.94 CHF154
November 1999 CHF39.22 CHF151.25
October 1999 CHF34.42 CHF133.25
September 1999 CHF39.39 CHF152.50
August 1999 CHF37.20 CHF144
July 1999 CHF34.61 CHF134.50
June 1999 CHF34.80 CHF135.25
May 1999 CHF34.42 CHF133.75
April 1999 CHF33.56 CHF131
March 1999 CHF26.52 CHF103.50
February 1999 CHF27.61 CHF107.75
January 1999 CHF26.71 CHF104.75
December 1998 CHF25.81 CHF101.25
November 1998 CHF29.32 CHF115
October 1998 CHF26.33 CHF103.75
September 1998 CHF26.58 CHF104.75
August 1998 CHF27.92 CHF110
July 1998 CHF28.80 CHF114
June 1998 CHF32.21 CHF127.50
May 1998 CHF35.44 CHF140.25
April 1998 CHF35.24 CHF140
March 1998 CHF35.86 CHF142.50
February 1998 CHF31.59 CHF125.50
January 1998 CHF31.33 CHF125
December 1997 CHF30.58 CHF122
November 1997 CHF34.59 CHF138
October 1997 CHF32.02 CHF128.25
September 1997 CHF33.45 CHF134
August 1997 CHF33.58 CHF134.50
July 1997 CHF35.88 CHF144.25
June 1997 CHF36.62 CHF147.25
May 1997 CHF32.64 CHF131.25
April 1997 CHF31.46 CHF127
March 1997 CHF32.08 CHF129.50
February 1997 CHF33.69 CHF136
January 1997 CHF30.10 CHF122
December 1996 CHF28.31 CHF114.75
November 1996 CHF26.77 CHF108.50
October 1996 CHF23.42 CHF95.30
September 1996 CHF21.38 CHF87
August 1996 CHF19.71 CHF80.20
July 1996 CHF18.85 CHF77.10
June 1996 CHF20.96 CHF85.70
May 1996 CHF21.27 CHF87
April 1996 CHF19.84 CHF81.50
March 1996 CHF19.23 CHF79
February 1996 CHF18.93 CHF77.75
January 1996 CHF18.96 CHF78.25
December 1995 CHF17.99 CHF74.25
November 1995 CHF18.47 CHF76.25
October 1995 CHF15.37 CHF63.75
September 1995 CHF15.37 CHF63.75
August 1995 CHF15.61 CHF64.75

MMM.SW

Price: CHF92

52 week price:
78.00
122.00

Dividend Yield: 6.25%

5-year range yield:
3.34%
8.24%

Forward Dividend Yield: 5.13%

Dividend Per Share: 4.72 CHF

P/E Ratio: 10.42

Exchange: EBS

Sector: Industrials

Industry: Conglomerates

Market Capitalization: 48.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 26

DGR3: 0.39%

DGR5: 4.96%

DGR10: 8.88%

DGR20: 4.21%

Links: