Marshall Monteagle plc - Price History
Monthly price history for MMP.JO (Marshall Monteagle plc)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ZAR30 | ZAR30 |
April 2024 | ZAR26.81 | ZAR26.81 |
March 2024 | ZAR26.24 | ZAR26.24 |
February 2024 | ZAR27.99 | ZAR27.99 |
January 2024 | ZAR27.20 | ZAR27.20 |
December 2023 | ZAR27.50 | ZAR27.50 |
November 2023 | ZAR26.98 | ZAR26.98 |
October 2023 | ZAR25.76 | ZAR25.76 |
September 2023 | ZAR28.50 | ZAR28.50 |
August 2023 | ZAR25.60 | ZAR25.60 |
July 2023 | ZAR32.50 | ZAR32.50 |
June 2023 | ZAR24.64 | ZAR25 |
May 2023 | ZAR23.56 | ZAR23.90 |
April 2023 | ZAR23.56 | ZAR23.90 |
March 2023 | ZAR23.65 | ZAR24 |
February 2023 | ZAR26.61 | ZAR27 |
January 2023 | ZAR28.58 | ZAR29 |
December 2022 | ZAR29.24 | ZAR30 |
November 2022 | ZAR25.83 | ZAR26.50 |
October 2022 | ZAR23 | ZAR23.60 |
September 2022 | ZAR24.85 | ZAR25.50 |
August 2022 | ZAR24.32 | ZAR24.95 |
July 2022 | ZAR23 | ZAR23.60 |
June 2022 | ZAR21.69 | ZAR22.52 |
May 2022 | ZAR23.26 | ZAR24.16 |
April 2022 | ZAR23.54 | ZAR24.45 |
March 2022 | ZAR21.43 | ZAR22.25 |
February 2022 | ZAR21.18 | ZAR22 |
January 2022 | ZAR21.67 | ZAR22.50 |
December 2021 | ZAR21.11 | ZAR22.20 |
November 2021 | ZAR20.92 | ZAR22 |
October 2021 | ZAR20.92 | ZAR22 |
September 2021 | ZAR22.52 | ZAR23.68 |
August 2021 | ZAR21.87 | ZAR23 |
July 2021 | ZAR23.28 | ZAR24.48 |
June 2021 | ZAR23.51 | ZAR25 |
May 2021 | ZAR20.89 | ZAR22.22 |
April 2021 | ZAR0.22 | ZAR0.23 |
March 2021 | ZAR0.21 | ZAR0.22 |
February 2021 | ZAR0.23 | ZAR0.24 |
January 2021 | ZAR0.28 | ZAR0.30 |
December 2020 | ZAR0.18 | ZAR0.20 |
November 2020 | ZAR0.18 | ZAR0.19 |
October 2020 | ZAR0.16 | ZAR0.17 |
September 2020 | ZAR0.17 | ZAR0.18 |
August 2020 | ZAR0.18 | ZAR0.20 |
July 2020 | ZAR0.18 | ZAR0.19 |
June 2020 | ZAR0.22 | ZAR0.23 |
May 2020 | ZAR0.22 | ZAR0.23 |
April 2020 | ZAR0.22 | ZAR0.23 |
March 2020 | ZAR18.34 | ZAR19.50 |
February 2020 | ZAR20.23 | ZAR21.51 |
January 2020 | ZAR16.60 | ZAR17.65 |
December 2019 | ZAR18.56 | ZAR20.01 |
November 2019 | ZAR17.16 | ZAR18.50 |
October 2019 | ZAR18.36 | ZAR19.80 |
September 2019 | ZAR17.17 | ZAR18.51 |
August 2019 | ZAR18.54 | ZAR19.99 |
July 2019 | ZAR17.53 | ZAR18.90 |
June 2019 | ZAR18.78 | ZAR20.25 |
May 2019 | ZAR15.54 | ZAR17 |
April 2019 | ZAR17.09 | ZAR18.70 |
March 2019 | ZAR16.91 | ZAR18.50 |
February 2019 | ZAR17.37 | ZAR19 |
January 2019 | ZAR18.23 | ZAR19.95 |
December 2018 | ZAR17.97 | ZAR19.94 |
November 2018 | ZAR17.12 | ZAR18.99 |
October 2018 | ZAR14.61 | ZAR16.21 |
September 2018 | ZAR18.93 | ZAR21 |
August 2018 | ZAR13.71 | ZAR15.21 |
July 2018 | ZAR16.41 | ZAR18.20 |
June 2018 | ZAR14.87 | ZAR16.75 |
May 2018 | ZAR14.21 | ZAR16 |
April 2018 | ZAR14.83 | ZAR16.70 |
March 2018 | ZAR14.96 | ZAR16.85 |
February 2018 | ZAR15.55 | ZAR17.51 |
January 2018 | ZAR15.98 | ZAR17.99 |
December 2017 | ZAR14.90 | ZAR17.01 |
November 2017 | ZAR16.20 | ZAR18.50 |
October 2017 | ZAR16.60 | ZAR18.95 |
September 2017 | ZAR16.60 | ZAR18.95 |
August 2017 | ZAR16.55 | ZAR18.90 |
July 2017 | ZAR17.52 | ZAR20 |
June 2017 | ZAR15.14 | ZAR17.51 |
May 2017 | ZAR14.70 | ZAR17.01 |
April 2017 | ZAR17.29 | ZAR20 |
March 2017 | ZAR15.56 | ZAR18 |
February 2017 | ZAR15.56 | ZAR18 |
January 2017 | ZAR13.88 | ZAR16.06 |
December 2016 | ZAR14.48 | ZAR17.01 |
November 2016 | ZAR15.92 | ZAR18.70 |
October 2016 | ZAR15.92 | ZAR18.70 |
September 2016 | ZAR15.92 | ZAR18.70 |
August 2016 | ZAR15.79 | ZAR18.55 |
July 2016 | ZAR15.32 | ZAR18 |
June 2016 | ZAR15.32 | ZAR18 |
May 2016 | ZAR15.12 | ZAR18.03 |
April 2016 | ZAR15.51 | ZAR18.50 |
March 2016 | ZAR14.67 | ZAR17.50 |
February 2016 | ZAR14.51 | ZAR17.30 |
January 2016 | ZAR14.67 | ZAR17.50 |
December 2015 | ZAR13.61 | ZAR16.50 |
November 2015 | ZAR12.78 | ZAR15.50 |
October 2015 | ZAR13.61 | ZAR16.50 |
September 2015 | ZAR13.20 | ZAR16 |
August 2015 | ZAR12.38 | ZAR15.01 |
July 2015 | ZAR12.78 | ZAR15.50 |
June 2015 | ZAR13.61 | ZAR16.50 |
May 2015 | ZAR13.35 | ZAR16.40 |
April 2015 | ZAR12.61 | ZAR15.50 |
March 2015 | ZAR11.47 | ZAR14.09 |
February 2015 | ZAR12.25 | ZAR15.05 |
January 2015 | ZAR9.85 | ZAR12.10 |
December 2014 | ZAR9.91 | ZAR12.40 |
November 2014 | ZAR9.59 | ZAR12 |
October 2014 | ZAR10.39 | ZAR13 |
September 2014 | ZAR8.79 | ZAR11 |
August 2014 | ZAR7.20 | ZAR9.01 |
July 2014 | ZAR7.03 | ZAR8.80 |
June 2014 | ZAR6.79 | ZAR8.50 |
May 2014 | ZAR6.56 | ZAR8.40 |
April 2014 | ZAR7.09 | ZAR9.07 |
March 2014 | ZAR7.09 | ZAR9.07 |
February 2014 | ZAR6.34 | ZAR8.11 |
January 2014 | ZAR6.88 | ZAR9 |
December 2013 | ZAR6.34 | ZAR8.30 |
November 2013 | ZAR5.89 | ZAR7.70 |
October 2013 | ZAR6.50 | ZAR8.50 |
September 2013 | ZAR6 | ZAR7.85 |
August 2013 | ZAR5.81 | ZAR7.60 |
July 2013 | ZAR5.81 | ZAR7.60 |
June 2013 | ZAR6.42 | ZAR8.40 |
May 2013 | ZAR5.24 | ZAR7 |
April 2013 | ZAR4.91 | ZAR6.55 |
March 2013 | ZAR5.17 | ZAR6.90 |
February 2013 | ZAR4.87 | ZAR6.65 |
January 2013 | ZAR4.68 | ZAR6.40 |
December 2012 | ZAR4.79 | ZAR6.55 |
November 2012 | ZAR4.54 | ZAR6.21 |
October 2012 | ZAR4.61 | ZAR6.30 |
September 2012 | ZAR4.65 | ZAR6.35 |
August 2012 | ZAR4.65 | ZAR6.35 |
July 2012 | ZAR4.46 | ZAR6.10 |
June 2012 | ZAR4.54 | ZAR6.20 |
May 2012 | ZAR4.67 | ZAR6.52 |
April 2012 | ZAR4.66 | ZAR6.50 |
March 2012 | ZAR4.53 | ZAR6.32 |
February 2012 | ZAR4.26 | ZAR5.95 |
January 2012 | ZAR4.02 | ZAR5.72 |
December 2011 | ZAR4.22 | ZAR6.01 |
November 2011 | ZAR3.93 | ZAR5.60 |
October 2011 | ZAR4.04 | ZAR5.75 |
September 2011 | ZAR4.14 | ZAR5.90 |
August 2011 | ZAR4.42 | ZAR6.30 |
July 2011 | ZAR4.07 | ZAR5.80 |
June 2011 | ZAR4.49 | ZAR6.50 |
May 2011 | ZAR3.63 | ZAR5.25 |
April 2011 | ZAR4.08 | ZAR5.90 |
March 2011 | ZAR4.08 | ZAR6 |
February 2011 | ZAR5.44 | ZAR8 |
January 2011 | ZAR7.52 | ZAR11.06 |
December 2010 | ZAR7.48 | ZAR11 |
November 2010 | ZAR8.16 | ZAR12 |
October 2010 | ZAR6.46 | ZAR9.50 |
September 2010 | ZAR6.69 | ZAR9.83 |
August 2010 | ZAR6.79 | ZAR9.98 |
July 2010 | ZAR6.74 | ZAR9.91 |
June 2010 | ZAR6.80 | ZAR10 |
May 2010 | ZAR7.11 | ZAR10.45 |
April 2010 | ZAR7.89 | ZAR11.60 |
March 2010 | ZAR7.26 | ZAR10.68 |
February 2010 | ZAR7.50 | ZAR11.03 |
January 2010 | ZAR7.48 | ZAR11 |
December 2009 | ZAR7.14 | ZAR10.50 |
November 2009 | ZAR7.79 | ZAR11.45 |
October 2009 | ZAR7.46 | ZAR10.97 |
September 2009 | ZAR7.78 | ZAR11.44 |
August 2009 | ZAR7.14 | ZAR10.50 |
July 2009 | ZAR7.72 | ZAR11.35 |
June 2009 | ZAR7.72 | ZAR11.35 |
May 2009 | ZAR7.66 | ZAR11.26 |
April 2009 | ZAR7.65 | ZAR11.25 |
March 2009 | ZAR9.52 | ZAR14 |
February 2009 | ZAR8.06 | ZAR11.85 |
January 2009 | ZAR8.84 | ZAR13 |
December 2008 | ZAR8.06 | ZAR11.85 |
November 2008 | ZAR9.52 | ZAR14 |
October 2008 | ZAR9.11 | ZAR13.40 |
September 2008 | ZAR8.88 | ZAR13.05 |
August 2008 | ZAR8.88 | ZAR13.05 |
July 2008 | ZAR8.50 | ZAR12.50 |
June 2008 | ZAR11.36 | ZAR16.70 |
May 2008 | ZAR11.22 | ZAR16.50 |
April 2008 | ZAR11.22 | ZAR16.50 |
March 2008 | ZAR13.60 | ZAR20 |
February 2008 | ZAR12.26 | ZAR18.02 |
January 2008 | ZAR11.56 | ZAR17 |
December 2007 | ZAR11.63 | ZAR17.10 |
November 2007 | ZAR17 | ZAR24.99 |
October 2007 | ZAR13.60 | ZAR20 |
September 2007 | ZAR12.24 | ZAR18 |
August 2007 | ZAR21.08 | ZAR31 |
July 2007 | ZAR12.92 | ZAR19 |
June 2007 | ZAR12.11 | ZAR17.80 |
May 2007 | ZAR13.60 | ZAR20 |
April 2007 | ZAR12.24 | ZAR18 |
March 2007 | ZAR12.24 | ZAR18 |
February 2007 | ZAR10.88 | ZAR16 |
January 2007 | ZAR10.88 | ZAR16 |
December 2006 | ZAR12.24 | ZAR18 |
November 2006 | ZAR12.24 | ZAR18 |
October 2006 | ZAR12.24 | ZAR18 |
September 2006 | ZAR12.24 | ZAR18 |
August 2006 | ZAR13.60 | ZAR20 |
July 2006 | ZAR12.24 | ZAR18 |
June 2006 | ZAR13.60 | ZAR20 |
May 2006 | ZAR13.60 | ZAR20 |
April 2006 | ZAR13.60 | ZAR20 |
March 2006 | ZAR12.24 | ZAR18 |
February 2006 | ZAR13.60 | ZAR20 |
January 2006 | ZAR13.60 | ZAR20 |
December 2005 | ZAR9.86 | ZAR14.50 |
November 2005 | ZAR9.86 | ZAR14.50 |
October 2005 | ZAR9.86 | ZAR14.50 |
September 2005 | ZAR10.27 | ZAR15.10 |
August 2005 | ZAR10.27 | ZAR15.10 |
July 2005 | ZAR10.20 | ZAR15 |
June 2005 | ZAR10.88 | ZAR16 |
May 2005 | ZAR9.52 | ZAR14 |
April 2005 | ZAR9.52 | ZAR14 |
March 2005 | ZAR9.52 | ZAR14 |
February 2005 | ZAR9.52 | ZAR14 |
January 2005 | ZAR9.52 | ZAR14 |
December 2004 | ZAR9.52 | ZAR14 |
November 2004 | ZAR10.20 | ZAR15 |
October 2004 | ZAR10.34 | ZAR15.20 |
September 2004 | ZAR10.34 | ZAR15.20 |
August 2004 | ZAR10.34 | ZAR15.20 |
July 2004 | ZAR10.34 | ZAR15.20 |
June 2004 | ZAR10.34 | ZAR15.20 |
May 2004 | ZAR9.79 | ZAR14.40 |
April 2004 | ZAR9.86 | ZAR14.50 |
March 2004 | ZAR9.86 | ZAR14.50 |
February 2004 | ZAR9.86 | ZAR14.50 |
January 2004 | ZAR9.86 | ZAR14.50 |
December 2003 | ZAR9.86 | ZAR14.50 |
November 2003 | ZAR10.54 | ZAR15.50 |
October 2003 | ZAR9.53 | ZAR14.01 |
September 2003 | ZAR10.54 | ZAR15.50 |
August 2003 | ZAR10.54 | ZAR15.50 |
July 2003 | ZAR9.52 | ZAR14 |
June 2003 | ZAR9.18 | ZAR13.50 |
May 2003 | ZAR9.32 | ZAR13.70 |
April 2003 | ZAR9.39 | ZAR13.80 |
March 2003 | ZAR10.07 | ZAR14.80 |
February 2003 | ZAR10.07 | ZAR14.80 |
January 2003 | ZAR10.07 | ZAR14.80 |
December 2002 | ZAR10.07 | ZAR14.80 |
November 2002 | ZAR10.20 | ZAR15 |
October 2002 | ZAR10.20 | ZAR15 |
September 2002 | ZAR9.52 | ZAR14 |
August 2002 | ZAR10.20 | ZAR15 |
July 2002 | ZAR9.93 | ZAR14.60 |
June 2002 | ZAR9.52 | ZAR14 |
May 2002 | ZAR9.52 | ZAR14 |
April 2002 | ZAR10.88 | ZAR16 |
March 2002 | ZAR10.95 | ZAR16.10 |
February 2002 | ZAR10.95 | ZAR16.10 |
January 2002 | ZAR10.88 | ZAR16 |
December 2001 | ZAR10.07 | ZAR14.80 |
November 2001 | ZAR8.84 | ZAR13 |
October 2001 | ZAR8.84 | ZAR13 |
September 2001 | ZAR8.20 | ZAR12.05 |
August 2001 | ZAR8.30 | ZAR12.20 |
July 2001 | ZAR8.30 | ZAR12.20 |
June 2001 | ZAR8.16 | ZAR12 |
May 2001 | ZAR7.14 | ZAR10.50 |
April 2001 | ZAR7.14 | ZAR10.50 |
March 2001 | ZAR7.48 | ZAR11 |
February 2001 | ZAR7.48 | ZAR11 |
January 2001 | ZAR8.16 | ZAR12 |
December 2000 | ZAR7.48 | ZAR11 |
November 2000 | ZAR7.48 | ZAR11 |
October 2000 | ZAR7.65 | ZAR11.25 |
September 2000 | ZAR7.82 | ZAR11.50 |
August 2000 | ZAR7.48 | ZAR11 |
July 2000 | ZAR7.65 | ZAR11.25 |
June 2000 | ZAR5.44 | ZAR8 |
May 2000 | ZAR5.44 | ZAR8 |
April 2000 | ZAR5.44 | ZAR8 |
March 2000 | ZAR8.16 | ZAR12 |
February 2000 | ZAR8.50 | ZAR12.50 |
January 2000 | ZAR7.82 | ZAR11.50 |
December 1999 | ZAR4.59 | ZAR6.75 |
November 1999 | ZAR2.98 | ZAR4.38 |
October 1999 | ZAR2.38 | ZAR3.50 |
September 1999 | ZAR2.38 | ZAR3.50 |
July 1999 | ZAR2.38 | ZAR3.50 |
June 1999 | ZAR2.72 | ZAR4 |
May 1999 | ZAR2.72 | ZAR4 |
March 1999 | ZAR2.89 | ZAR4.25 |
February 1999 | ZAR2.89 | ZAR4.25 |
January 1999 | ZAR2.89 | ZAR4.25 |
December 1998 | ZAR3.06 | ZAR4.50 |
November 1998 | ZAR3.23 | ZAR4.75 |
October 1998 | ZAR4.42 | ZAR6.50 |
August 1998 | ZAR4.42 | ZAR6.50 |
July 1998 | ZAR4.76 | ZAR7 |
June 1998 | ZAR2.72 | ZAR4 |
May 1998 | ZAR2.72 | ZAR4 |
April 1998 | ZAR2.72 | ZAR4 |
February 1998 | ZAR2.55 | ZAR3.75 |
January 1998 | ZAR2.55 | ZAR3.75 |
December 1997 | ZAR2.21 | ZAR3.25 |
October 1997 | ZAR2.86 | ZAR4.20 |
August 1997 | ZAR3.06 | ZAR4.50 |
June 1997 | ZAR3.06 | ZAR4.50 |
May 1997 | ZAR3.06 | ZAR4.50 |
April 1997 | ZAR3.06 | ZAR4.50 |
March 1997 | ZAR3.40 | ZAR5 |
February 1997 | ZAR4.35 | ZAR6.40 |
January 1997 | ZAR3.91 | ZAR5.75 |
December 1996 | ZAR4.76 | ZAR7 |
November 1996 | ZAR3.91 | ZAR5.75 |
September 1996 | ZAR3.74 | ZAR5.50 |
August 1996 | ZAR3.67 | ZAR5.40 |
July 1996 | ZAR3.67 | ZAR5.40 |
June 1996 | ZAR3.67 | ZAR5.40 |
MMP.JO
Price: ZAR30
Dividend Yield: 0.00%
Forward Dividend Yield: 2.38%
Payout Ratio: 3887.88%
Dividend Per Share: 71.54 ZAc
Earnings Per Share: 1.80 ZAc
P/E Ratio: 254.45
Exchange: JNB
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 961.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 4.60%
DGR5: 6.09%
DGR10: 12.06%
DGR20: 27.30%