MCMILLAN FPO [MMS] - Price History
Monthly price history for MMS.AX (MCMILLAN FPO [MMS])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$18.51 | A$18.51 |
| April 2024 | A$18.52 | A$18.52 |
| March 2024 | A$19.63 | A$19.63 |
| February 2024 | A$21.10 | A$21.90 |
| January 2024 | A$16.60 | A$17.23 |
| December 2023 | A$15.38 | A$15.96 |
| November 2023 | A$17.17 | A$17.82 |
| October 2023 | A$16.15 | A$16.76 |
| September 2023 | A$15.52 | A$16.11 |
| August 2023 | A$16.54 | A$17.81 |
| July 2023 | A$18.38 | A$19.79 |
| June 2023 | A$16.77 | A$18.06 |
| May 2023 | A$14.32 | A$15.42 |
| April 2023 | A$14.27 | A$15.37 |
| March 2023 | A$13.37 | A$14.40 |
| February 2023 | A$12.79 | A$14.33 |
| January 2023 | A$12.62 | A$14.14 |
| December 2022 | A$12 | A$13.44 |
| November 2022 | A$13.16 | A$14.75 |
| October 2022 | A$11.69 | A$13.10 |
| September 2022 | A$10.88 | A$12.88 |
| August 2022 | A$12.06 | A$14.28 |
| July 2022 | A$10.39 | A$12.30 |
| June 2022 | A$8.23 | A$9.74 |
| May 2022 | A$9.95 | A$11.78 |
| April 2022 | A$10.05 | A$11.90 |
| March 2022 | A$10.14 | A$12 |
| February 2022 | A$9.82 | A$11.97 |
| January 2022 | A$9.19 | A$11.21 |
| December 2021 | A$9.91 | A$12.08 |
| November 2021 | A$10.27 | A$12.52 |
| October 2021 | A$11.23 | A$13.69 |
| September 2021 | A$11.97 | A$14.60 |
| August 2021 | A$10 | A$12.50 |
| July 2021 | A$10.12 | A$12.65 |
| June 2021 | A$10.36 | A$12.95 |
| May 2021 | A$9.26 | A$11.58 |
| April 2021 | A$8.88 | A$11.10 |
| March 2021 | A$8.71 | A$10.89 |
| February 2021 | A$9.67 | A$12.39 |
| January 2021 | A$9.90 | A$12.68 |
| December 2020 | A$9.67 | A$12.39 |
| November 2020 | A$9.26 | A$11.86 |
| October 2020 | A$7.29 | A$9.34 |
| September 2020 | A$6.41 | A$8.21 |
| August 2020 | A$7.22 | A$9.25 |
| July 2020 | A$6.88 | A$8.82 |
| June 2020 | A$7.09 | A$9.08 |
| May 2020 | A$6.74 | A$8.64 |
| April 2020 | A$5.20 | A$6.67 |
| March 2020 | A$5.55 | A$7.11 |
| February 2020 | A$8.18 | A$10.83 |
| January 2020 | A$9.73 | A$12.89 |
| December 2019 | A$9.89 | A$13.10 |
| November 2019 | A$11.30 | A$14.96 |
| October 2019 | A$12.10 | A$16.03 |
| September 2019 | A$12.34 | A$16.34 |
| August 2019 | A$12.04 | A$15.94 |
| July 2019 | A$10.21 | A$13.86 |
| June 2019 | A$8.99 | A$12.21 |
| May 2019 | A$9.52 | A$12.93 |
| April 2019 | A$9.77 | A$13.27 |
| March 2019 | A$8.84 | A$12 |
| February 2019 | A$8.69 | A$12.12 |
| January 2019 | A$11 | A$15.35 |
| December 2018 | A$9.97 | A$13.91 |
| November 2018 | A$10.14 | A$14.15 |
| October 2018 | A$11.82 | A$16.50 |
| September 2018 | A$12.23 | A$17.07 |
| August 2018 | A$12.52 | A$17.88 |
| July 2018 | A$11.38 | A$16.25 |
| June 2018 | A$11.21 | A$16 |
| May 2018 | A$11.87 | A$16.95 |
| April 2018 | A$11.82 | A$16.88 |
| March 2018 | A$11.80 | A$16.85 |
| February 2018 | A$12.08 | A$17.58 |
| January 2018 | A$12.06 | A$17.55 |
| December 2017 | A$11.90 | A$17.32 |
| November 2017 | A$12.23 | A$17.80 |
| October 2017 | A$10.82 | A$15.75 |
| September 2017 | A$10.10 | A$14.70 |
| August 2017 | A$10.23 | A$15.25 |
| July 2017 | A$9.62 | A$14.35 |
| June 2017 | A$8.99 | A$13.40 |
| May 2017 | A$9.12 | A$13.59 |
| April 2017 | A$9.08 | A$13.53 |
| March 2017 | A$8.87 | A$13.22 |
| February 2017 | A$8.12 | A$12.39 |
| January 2017 | A$6.87 | A$10.48 |
| December 2016 | A$7.13 | A$10.87 |
| November 2016 | A$6.48 | A$9.88 |
| October 2016 | A$7.10 | A$10.83 |
| September 2016 | A$7.75 | A$11.82 |
| August 2016 | A$7.65 | A$12 |
| July 2016 | A$8.99 | A$14.10 |
| June 2016 | A$8.72 | A$13.68 |
| May 2016 | A$9.55 | A$14.98 |
| April 2016 | A$7.83 | A$12.28 |
| March 2016 | A$7.96 | A$12.49 |
| February 2016 | A$6.98 | A$11.21 |
| January 2016 | A$7.90 | A$12.70 |
| December 2015 | A$8.28 | A$13.30 |
| November 2015 | A$8.32 | A$13.37 |
| October 2015 | A$7.82 | A$12.57 |
| September 2015 | A$7.66 | A$12.31 |
| August 2015 | A$8.79 | A$14.43 |
| July 2015 | A$8.68 | A$14.25 |
| June 2015 | A$7.37 | A$12.09 |
| May 2015 | A$7.98 | A$13.09 |
| April 2015 | A$7.07 | A$11.60 |
| March 2015 | A$7.25 | A$11.90 |
| February 2015 | A$6.96 | A$11.66 |
| January 2015 | A$6.87 | A$11.50 |
| December 2014 | A$6.28 | A$10.52 |
| November 2014 | A$6.21 | A$10.40 |
| October 2014 | A$6.37 | A$10.67 |
| September 2014 | A$6.17 | A$10.34 |
| August 2014 | A$6.76 | A$11.66 |
| July 2014 | A$5.51 | A$9.50 |
| June 2014 | A$5.32 | A$9.17 |
| May 2014 | A$5.99 | A$10.33 |
| April 2014 | A$5.63 | A$9.71 |
| March 2014 | A$5.74 | A$9.90 |
| February 2014 | A$6.14 | A$10.79 |
| January 2014 | A$6.75 | A$11.86 |
| December 2013 | A$6.72 | A$11.81 |
| November 2013 | A$7.52 | A$13.22 |
| October 2013 | A$7.25 | A$12.92 |
| September 2013 | A$6.37 | A$11.36 |
| August 2013 | A$6.64 | A$11.84 |
| July 2013 | A$4.56 | A$8.13 |
| June 2013 | A$9.08 | A$16.18 |
| May 2013 | A$9.50 | A$16.94 |
| April 2013 | A$8.56 | A$15.26 |
| March 2013 | A$8.24 | A$14.70 |
| February 2013 | A$8.47 | A$15.34 |
| January 2013 | A$7.60 | A$13.76 |
| December 2012 | A$7.66 | A$13.88 |
| November 2012 | A$7.34 | A$13.30 |
| October 2012 | A$7.12 | A$12.90 |
| September 2012 | A$6.71 | A$12.16 |
| August 2012 | A$6.75 | A$12.48 |
| July 2012 | A$6.41 | A$11.85 |
| June 2012 | A$6.39 | A$11.82 |
| May 2012 | A$6.04 | A$11.16 |
| April 2012 | A$5.95 | A$11 |
| March 2012 | A$5.96 | A$11.02 |
| February 2012 | A$5.21 | A$9.85 |
| January 2012 | A$4.92 | A$9.29 |
| December 2011 | A$4.55 | A$8.59 |
| November 2011 | A$4.61 | A$8.71 |
| October 2011 | A$5.05 | A$9.55 |
| September 2011 | A$4.51 | A$8.52 |
| August 2011 | A$4.56 | A$8.85 |
| July 2011 | A$4.79 | A$9.30 |
| June 2011 | A$4.94 | A$9.58 |
| May 2011 | A$5.46 | A$10.60 |
| April 2011 | A$4.90 | A$9.50 |
| March 2011 | A$5.05 | A$9.80 |
| February 2011 | A$4.76 | A$9.41 |
| January 2011 | A$4.24 | A$8.37 |
| December 2010 | A$4.28 | A$8.46 |
| November 2010 | A$3.78 | A$7.46 |
| October 2010 | A$3.61 | A$7.12 |
| September 2010 | A$3.78 | A$7.47 |
| August 2010 | A$2.98 | A$6 |
| July 2010 | A$2.70 | A$5.45 |
| June 2010 | A$2.33 | A$4.69 |
| May 2010 | A$2.23 | A$4.49 |
| April 2010 | A$1.77 | A$3.57 |
| March 2010 | A$1.69 | A$3.41 |
| February 2010 | A$1.52 | A$3.15 |
| January 2010 | A$1.45 | A$3 |
| December 2009 | A$1.97 | A$4.08 |
| November 2009 | A$2.04 | A$4.23 |
| October 2009 | A$2 | A$4.15 |
| September 2009 | A$1.93 | A$4 |
| August 2009 | A$1.65 | A$3.52 |
| July 2009 | A$1.41 | A$3 |
| June 2009 | A$1.37 | A$2.92 |
| May 2009 | A$1.36 | A$2.91 |
| April 2009 | A$1.25 | A$2.67 |
| March 2009 | A$1.31 | A$2.80 |
| February 2009 | A$1.12 | A$2.47 |
| January 2009 | A$0.87 | A$1.93 |
| December 2008 | A$0.85 | A$1.87 |
| November 2008 | A$0.81 | A$1.79 |
| October 2008 | A$0.97 | A$2.15 |
| September 2008 | A$1.06 | A$2.35 |
| August 2008 | A$1.22 | A$2.80 |
| July 2008 | A$1.01 | A$2.32 |
| June 2008 | A$1.07 | A$2.46 |
| May 2008 | A$1.42 | A$3.25 |
| April 2008 | A$1.45 | A$3.33 |
| March 2008 | A$1.42 | A$3.25 |
| February 2008 | A$1.61 | A$3.78 |
| January 2008 | A$1.54 | A$3.60 |
| December 2007 | A$1.71 | A$4 |
| November 2007 | A$1.81 | A$4.25 |
| October 2007 | A$1.93 | A$4.52 |
| September 2007 | A$1.92 | A$4.49 |
| August 2007 | A$1.90 | A$4.53 |
| July 2007 | A$2.18 | A$5.20 |
| June 2007 | A$2.23 | A$5.31 |
| May 2007 | A$2.16 | A$5.16 |
| April 2007 | A$1.97 | A$4.71 |
| March 2007 | A$1.92 | A$4.59 |
| February 2007 | A$1.94 | A$4.67 |
| January 2007 | A$1.75 | A$4.22 |
| December 2006 | A$1.62 | A$3.90 |
| November 2006 | A$1.62 | A$3.89 |
| October 2006 | A$1.70 | A$4.10 |
| September 2006 | A$1.50 | A$3.61 |
| August 2006 | A$1.60 | A$3.94 |
| July 2006 | A$1.39 | A$3.42 |
| June 2006 | A$1.36 | A$3.35 |
| May 2006 | A$1.29 | A$3.16 |
| April 2006 | A$1.18 | A$2.90 |
| March 2006 | A$1.20 | A$2.95 |
| February 2006 | A$1.19 | A$2.95 |
| January 2006 | A$0.90 | A$2.22 |
| December 2005 | A$0.90 | A$2.23 |
| November 2005 | A$0.85 | A$2.10 |
| October 2005 | A$0.77 | A$1.90 |
| September 2005 | A$0.78 | A$1.92 |
| August 2005 | A$0.79 | A$1.96 |
| July 2005 | A$0.64 | A$1.60 |
| June 2005 | A$0.62 | A$1.57 |
| May 2005 | A$0.59 | A$1.47 |
| April 2005 | A$0.61 | A$1.52 |
| March 2005 | A$0.68 | A$1.70 |
| February 2005 | A$0.67 | A$1.70 |
| January 2005 | A$0.59 | A$1.50 |
| December 2004 | A$0.62 | A$1.58 |
| November 2004 | A$0.64 | A$1.63 |
| October 2004 | A$0.60 | A$1.51 |
| September 2004 | A$0.49 | A$1.25 |
| August 2004 | A$0.49 | A$1.25 |
| July 2004 | A$0.36 | A$0.90 |
| June 2004 | A$0.32 | A$0.80 |
| May 2004 | A$0.28 | A$0.70 |
| April 2004 | A$0.31 | A$0.79 |
| March 2004 | A$0.32 | A$0.80 |
MMS.AX
Price: A$18.51
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 8.18%
Payout Ratio: 146.15%
Payout Ratio Range:
Dividend Per Share: 1.52 AUD
Earnings Per Share: 1.04 AUD
P/E Ratio: 19.36
Exchange: ASX
Sector: Industrials
Industry: Staffing & Employment Services
Volume: 105518
Market Capitalization: 1.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 2.12%
DGR5: 0.99%
DGR10: 2.88%