Mitsui Kinzoku Company, Limited ( MMSMY) - Price History
Monthly price history for MMSMY (Mitsui Kinzoku Company, Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.17 | $37.17 |
| June 2026 | $52.92 | $52.92 |
| May 2026 | $64.60 | $64.60 |
| April 2026 | $54.05 | $54.05 |
| March 2026 | $35.25 | $35.25 |
| February 2026 | $45.99 | $47.28 |
| January 2026 | $25.69 | $26.41 |
| December 2025 | $21.89 | $22.50 |
| November 2025 | $22.21 | $22.83 |
| October 2025 | $19.90 | $20.46 |
| September 2025 | $15.06 | $15.59 |
| August 2025 | $12.84 | $13.29 |
| July 2025 | $7.41 | $7.67 |
| June 2025 | $6.39 | $6.62 |
| May 2025 | $6.56 | $6.79 |
| April 2025 | $5.25 | $5.43 |
| March 2025 | $5.76 | $6.10 |
| February 2025 | $5.42 | $5.74 |
| January 2025 | $5.68 | $6.02 |
| December 2024 | $5.45 | $5.77 |
| November 2024 | $5.62 | $5.96 |
| October 2024 | $5.99 | $6.34 |
| September 2024 | $6.44 | $6.82 |
| August 2024 | $5.89 | $6.34 |
| July 2024 | $6.07 | $6.53 |
| June 2024 | $5.94 | $6.40 |
| May 2024 | $6.01 | $6.47 |
| April 2024 | $5.86 | $6.31 |
| March 2024 | $5.59 | $6.11 |
| February 2024 | $5.36 | $5.91 |
| January 2024 | $5.69 | $6.28 |
| December 2023 | $5.58 | $6.15 |
| November 2023 | $5.57 | $6.14 |
| October 2023 | $4.67 | $5.15 |
| September 2023 | $4.61 | $5.09 |
| August 2023 | $4.15 | $4.72 |
| July 2023 | $4.15 | $4.73 |
| June 2023 | $4.02 | $4.58 |
| May 2023 | $3.93 | $4.47 |
| April 2023 | $4.17 | $4.74 |
| March 2023 | $3.91 | $4.77 |
| February 2023 | $4.09 | $5 |
| January 2023 | $4.32 | $5.27 |
| December 2022 | $3.83 | $4.68 |
| November 2022 | $3.68 | $4.49 |
| October 2022 | $3.32 | $4.05 |
| September 2022 | $3.44 | $4.20 |
| August 2022 | $3.90 | $4.76 |
| July 2022 | $3.66 | $4.46 |
| June 2022 | $3.89 | $4.75 |
| May 2022 | $4.36 | $5.33 |
| April 2022 | $4.13 | $5.04 |
| March 2022 | $4.53 | $5.53 |
| February 2022 | $4.46 | $5.72 |
| January 2022 | $4.30 | $5.51 |
| December 2021 | $4.24 | $5.44 |
| November 2021 | $4.02 | $5.16 |
| October 2021 | $4.46 | $5.72 |
| September 2021 | $4.38 | $5.62 |
| August 2021 | $4.74 | $6.08 |
| July 2021 | $4.41 | $5.66 |
| June 2021 | $4.33 | $5.55 |
| May 2021 | $4.55 | $5.84 |
| April 2021 | $5.30 | $6.80 |
| March 2021 | $5.42 | $6.95 |
| February 2021 | $5.23 | $6.96 |
| January 2021 | $5.21 | $6.94 |
| December 2020 | $5.50 | $7.33 |
| November 2020 | $4.26 | $5.67 |
| October 2020 | $3.76 | $5 |
| September 2020 | $3.62 | $4.82 |
| August 2020 | $3.61 | $4.81 |
| July 2020 | $3.14 | $4.18 |
| June 2020 | $3.04 | $4.06 |
| May 2020 | $3.24 | $4.31 |
| April 2020 | $2.88 | $3.83 |
| March 2020 | $2.51 | $3.35 |
| February 2020 | $3.37 | $4.80 |
| January 2020 | $3.41 | $4.86 |
| December 2019 | $3.78 | $5.38 |
| November 2019 | $3.58 | $5.10 |
| October 2019 | $3.98 | $5.67 |
| September 2019 | $3.32 | $4.72 |
| August 2019 | $2.95 | $4.20 |
| July 2019 | $3.28 | $4.66 |
| June 2019 | $3.36 | $4.78 |
| May 2019 | $2.98 | $4.24 |
| April 2019 | $3.63 | $5.16 |
| March 2019 | $3.60 | $5.13 |
| February 2019 | $3.32 | $4.85 |
| January 2019 | $3.21 | $4.69 |
| December 2018 | $2.84 | $4.15 |
| November 2018 | $3.13 | $4.57 |
| October 2018 | $3.88 | $5.66 |
| September 2018 | $3.97 | $5.79 |
| August 2018 | $3.93 | $5.74 |
| July 2018 | $5.40 | $7.89 |
| June 2018 | $5.77 | $8.43 |
| May 2018 | $5.92 | $8.65 |
| April 2018 | $6.04 | $8.82 |
| March 2018 | $5.97 | $8.73 |
| February 2018 | $6.74 | $10.10 |
| January 2018 | $7.46 | $11.18 |
| December 2017 | $7.81 | $11.70 |
| November 2017 | $7.85 | $11.77 |
| October 2017 | $6.57 | $9.85 |
| September 2017 | $6.68 | $25.02 |
| August 2017 | $6.70 | $25.08 |
| June 2017 | $4.97 | $18.60 |
| May 2017 | $5.32 | $19.93 |
| February 2017 | $4.48 | $17.32 |
| December 2016 | $3.47 | $13.42 |
| September 2016 | $2.69 | $10.41 |
| August 2016 | $2.54 | $9.85 |
| June 2016 | $2.41 | $9.33 |
| April 2016 | $1.99 | $7.69 |
| March 2016 | $2.20 | $8.85 |
| February 2016 | $1.92 | $7.70 |
| January 2016 | $1.96 | $7.87 |
| December 2015 | $2.35 | $9.46 |
| November 2015 | $2.41 | $9.71 |
| October 2015 | $2.67 | $10.73 |
| September 2015 | $2.34 | $9.42 |
| August 2015 | $2.44 | $9.84 |
| July 2015 | $3.05 | $12.28 |
| June 2015 | $3.38 | $13.62 |
| May 2015 | $3.66 | $14.71 |
| April 2015 | $3.01 | $12.12 |
| March 2015 | $2.54 | $11.06 |
| February 2015 | $2.60 | $11.28 |
| January 2015 | $2.43 | $10.55 |
| December 2014 | $2.83 | $12.30 |
MMSMY
Price: $37.17
52 week price:
Dividend Yield: 0.59%
Earnings Per Share: 2.02 USD
P/E Ratio: 29.80
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 13.7 billion