MONDADORI EDIT - Price History
Monthly price history for MN.MI (MONDADORI EDIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.30 | €2.30 |
| April 2024 | €2.24 | €2.24 |
| March 2024 | €2.33 | €2.33 |
| February 2024 | €2.14 | €2.14 |
| January 2024 | €2.38 | €2.38 |
| December 2023 | €2.14 | €2.14 |
| November 2023 | €2.08 | €2.08 |
| October 2023 | €2.07 | €2.07 |
| September 2023 | €2.14 | €2.14 |
| August 2023 | €2.15 | €2.15 |
| July 2023 | €2.14 | €2.14 |
| June 2023 | €2 | €2 |
| May 2023 | €1.84 | €1.84 |
| April 2023 | €1.87 | €1.98 |
| March 2023 | €1.84 | €1.95 |
| February 2023 | €1.73 | €1.83 |
| January 2023 | €1.81 | €1.92 |
| December 2022 | €1.71 | €1.81 |
| November 2022 | €1.73 | €1.83 |
| October 2022 | €1.61 | €1.71 |
| September 2022 | €1.45 | €1.53 |
| August 2022 | €1.54 | €1.63 |
| July 2022 | €1.60 | €1.69 |
| June 2022 | €1.62 | €1.71 |
| May 2022 | €1.75 | €1.85 |
| April 2022 | €1.76 | €1.95 |
| March 2022 | €1.80 | €2 |
| February 2022 | €1.77 | €1.96 |
| January 2022 | €1.84 | €2.04 |
| December 2021 | €1.84 | €2.04 |
| November 2021 | €1.80 | €2 |
| October 2021 | €1.80 | €2 |
| September 2021 | €1.63 | €1.81 |
| August 2021 | €1.68 | €1.87 |
| July 2021 | €1.77 | €1.96 |
| June 2021 | €1.45 | €1.61 |
| May 2021 | €1.51 | €1.68 |
| April 2021 | €1.41 | €1.57 |
| March 2021 | €1.40 | €1.56 |
| February 2021 | €1.41 | €1.56 |
| January 2021 | €1.22 | €1.36 |
| December 2020 | €1.36 | €1.51 |
| November 2020 | €1.34 | €1.49 |
| October 2020 | €1 | €1.11 |
| September 2020 | €1.02 | €1.13 |
| August 2020 | €0.95 | €1.05 |
| July 2020 | €0.95 | €1.06 |
| June 2020 | €0.86 | €0.96 |
| May 2020 | €0.95 | €1.05 |
| April 2020 | €1.12 | €1.24 |
| March 2020 | €1.19 | €1.32 |
| February 2020 | €1.40 | €1.55 |
| January 2020 | €1.67 | €1.85 |
| December 2019 | €1.86 | €2.06 |
| November 2019 | €1.96 | €2.18 |
| October 2019 | €1.80 | €2 |
| September 2019 | €1.46 | €1.62 |
| August 2019 | €1.26 | €1.40 |
| July 2019 | €1.32 | €1.47 |
| June 2019 | €1.43 | €1.58 |
| May 2019 | €1.30 | €1.45 |
| April 2019 | €1.54 | €1.71 |
| March 2019 | €1.40 | €1.55 |
| February 2019 | €1.58 | €1.75 |
| January 2019 | €1.52 | €1.69 |
| December 2018 | €1.54 | €1.71 |
| November 2018 | €1.36 | €1.51 |
| October 2018 | €1.38 | €1.53 |
| September 2018 | €1.34 | €1.49 |
| August 2018 | €1.19 | €1.32 |
| July 2018 | €1.31 | €1.46 |
| June 2018 | €1.18 | €1.31 |
| May 2018 | €1.10 | €1.22 |
| April 2018 | €1.46 | €1.62 |
| March 2018 | €1.54 | €1.70 |
| February 2018 | €1.73 | €1.92 |
| January 2018 | €2.03 | €2.25 |
| December 2017 | €1.88 | €2.08 |
| November 2017 | €2.06 | €2.29 |
| October 2017 | €2 | €2.22 |
| September 2017 | €1.82 | €2.02 |
| August 2017 | €1.71 | €1.89 |
| July 2017 | €1.59 | €1.76 |
| June 2017 | €1.44 | €1.60 |
| May 2017 | €1.49 | €1.65 |
| April 2017 | €1.64 | €1.82 |
| March 2017 | €1.65 | €1.83 |
| February 2017 | €1.39 | €1.54 |
| January 2017 | €1.22 | €1.35 |
| December 2016 | €1.06 | €1.17 |
| November 2016 | €0.82 | €0.91 |
| October 2016 | €0.81 | €0.90 |
| September 2016 | €0.82 | €0.91 |
| August 2016 | €0.86 | €0.96 |
| July 2016 | €0.91 | €1.01 |
| June 2016 | €0.86 | €0.96 |
| May 2016 | €0.96 | €1.07 |
| April 2016 | €0.90 | €1 |
| March 2016 | €0.90 | €1 |
| February 2016 | €0.82 | €0.91 |
| January 2016 | €0.75 | €0.84 |
| December 2015 | €0.94 | €1.04 |
| November 2015 | €0.95 | €1.05 |
| October 2015 | €1 | €1.11 |
| September 2015 | €0.85 | €0.94 |
| August 2015 | €0.83 | €0.92 |
| July 2015 | €0.95 | €1.06 |
| June 2015 | €0.90 | €1 |
| May 2015 | €1 | €1.12 |
| April 2015 | €0.99 | €1.10 |
| March 2015 | €1.01 | €1.12 |
| February 2015 | €0.90 | €0.99 |
| January 2015 | €0.83 | €0.92 |
| December 2014 | €0.79 | €0.88 |
| November 2014 | €0.77 | €0.86 |
| October 2014 | €0.59 | €0.66 |
| September 2014 | €0.73 | €0.81 |
| August 2014 | €0.81 | €0.90 |
| July 2014 | €0.80 | €0.88 |
| June 2014 | €0.92 | €1.03 |
| May 2014 | €1.04 | €1.16 |
| April 2014 | €1.20 | €1.34 |
| March 2014 | €1.30 | €1.45 |
| February 2014 | €1.32 | €1.46 |
| January 2014 | €1.21 | €1.34 |
| December 2013 | €1.27 | €1.40 |
| November 2013 | €1.39 | €1.54 |
| October 2013 | €1.42 | €1.58 |
| September 2013 | €0.86 | €0.95 |
| August 2013 | €0.87 | €0.96 |
| July 2013 | €0.90 | €1 |
| June 2013 | €0.80 | €0.88 |
| May 2013 | €0.87 | €0.97 |
| April 2013 | €0.91 | €1.01 |
| March 2013 | €0.84 | €0.94 |
| February 2013 | €0.91 | €1.01 |
| January 2013 | €1.06 | €1.17 |
| December 2012 | €1.01 | €1.12 |
| November 2012 | €1.01 | €1.12 |
| October 2012 | €0.94 | €1.04 |
| September 2012 | €0.90 | €0.99 |
| August 2012 | €0.99 | €1.10 |
| July 2012 | €0.82 | €0.91 |
| June 2012 | €0.80 | €0.89 |
| May 2012 | €0.85 | €0.94 |
| April 2012 | €1.01 | €1.12 |
| March 2012 | €1.17 | €1.30 |
| February 2012 | €1.32 | €1.47 |
| January 2012 | €1.25 | €1.39 |
| December 2011 | €1.22 | €1.35 |
| November 2011 | €1.31 | €1.46 |
| October 2011 | €1.34 | €1.49 |
| September 2011 | €1.44 | €1.59 |
| August 2011 | €1.89 | €2.10 |
| July 2011 | €1.99 | €2.20 |
| June 2011 | €2.20 | €2.44 |
| May 2011 | €2.30 | €2.55 |
| April 2011 | €2.42 | €2.86 |
| March 2011 | €2.32 | €2.75 |
| February 2011 | €2.16 | €2.55 |
| January 2011 | €2.18 | €2.58 |
| December 2010 | €2.24 | €2.65 |
| November 2010 | €2.02 | €2.39 |
| October 2010 | €2.14 | €2.53 |
| September 2010 | €1.95 | €2.31 |
| August 2010 | €1.89 | €2.23 |
| July 2010 | €2.13 | €2.52 |
| June 2010 | €2.03 | €2.40 |
| May 2010 | €2.14 | €2.53 |
| April 2010 | €2.47 | €2.93 |
| March 2010 | €2.60 | €3.08 |
| February 2010 | €2.34 | €2.77 |
| January 2010 | €2.37 | €2.81 |
| December 2009 | €2.62 | €3.10 |
| November 2009 | €2.37 | €2.81 |
| October 2009 | €2.64 | €3.13 |
| September 2009 | €2.88 | €3.41 |
| August 2009 | €2.54 | €3 |
| July 2009 | €2.51 | €2.97 |
| June 2009 | €2.33 | €2.75 |
| May 2009 | €2.62 | €3.10 |
| April 2009 | €2.34 | €2.77 |
| March 2009 | €1.98 | €2.34 |
| February 2009 | €2.01 | €2.38 |
| January 2009 | €2.87 | €3.39 |
| December 2008 | €2.94 | €3.48 |
| November 2008 | €2.45 | €2.90 |
| October 2008 | €2.32 | €2.75 |
| September 2008 | €3.01 | €3.56 |
| August 2008 | €3.16 | €3.74 |
| July 2008 | €3.27 | €3.86 |
| June 2008 | €3.16 | €3.74 |
| May 2008 | €3.96 | €4.69 |
| April 2008 | €4.44 | €5.60 |
| March 2008 | €4.24 | €5.35 |
| February 2008 | €4.24 | €5.34 |
| January 2008 | €4.27 | €5.38 |
| December 2007 | €4.45 | €5.62 |
| November 2007 | €4.53 | €5.71 |
| October 2007 | €5.41 | €6.83 |
| September 2007 | €5.38 | €6.78 |
| August 2007 | €5.48 | €6.92 |
| July 2007 | €5.44 | €6.86 |
| June 2007 | €5.75 | €7.25 |
| May 2007 | €6.08 | €7.67 |
| April 2007 | €6.14 | €8.10 |
| March 2007 | €5.93 | €7.82 |
| February 2007 | €5.93 | €7.82 |
| January 2007 | €6.44 | €8.50 |
| December 2006 | €6 | €7.92 |
| November 2006 | €5.74 | €7.58 |
| October 2006 | €5.78 | €7.63 |
| September 2006 | €5.54 | €7.30 |
| August 2006 | €5.73 | €7.56 |
| July 2006 | €5.78 | €7.62 |
| June 2006 | €5.72 | €7.54 |
| May 2006 | €5.37 | €7.08 |
| April 2006 | €5.59 | €8 |
| March 2006 | €5.66 | €8.10 |
| February 2006 | €5.55 | €7.94 |
| January 2006 | €5.50 | €7.88 |
| December 2005 | €5.49 | €7.86 |
| November 2005 | €5.48 | €7.84 |
| October 2005 | €5.42 | €7.76 |
| September 2005 | €5.83 | €8.34 |
| August 2005 | €5.77 | €8.26 |
| July 2005 | €5.84 | €8.35 |
| June 2005 | €5.50 | €7.88 |
| May 2005 | €5.49 | €7.86 |
| April 2005 | €5.37 | €8.02 |
| March 2005 | €5.52 | €8.24 |
| February 2005 | €5.65 | €8.44 |
| January 2005 | €5.72 | €8.55 |
| December 2004 | €5.68 | €8.49 |
| November 2004 | €5.41 | €8.08 |
| October 2004 | €5.21 | €7.79 |
| September 2004 | €5.10 | €7.62 |
| August 2004 | €5.03 | €7.51 |
| July 2004 | €5.17 | €7.73 |
| June 2004 | €5.21 | €7.78 |
| May 2004 | €5.23 | €7.81 |
| April 2004 | €5.02 | €7.79 |
| March 2004 | €4.81 | €7.47 |
| February 2004 | €5.17 | €8.02 |
| January 2004 | €5.06 | €7.85 |
| December 2003 | €4.58 | €7.11 |
| November 2003 | €4.46 | €6.92 |
| October 2003 | €4.25 | €6.60 |
| September 2003 | €4.12 | €6.40 |
| August 2003 | €4.26 | €6.61 |
| July 2003 | €4.32 | €6.71 |
| June 2003 | €4.07 | €6.32 |
| May 2003 | €4.14 | €6.42 |
| April 2003 | €3.94 | €6.36 |
| March 2003 | €3.62 | €5.84 |
| February 2003 | €3.45 | €5.56 |
| January 2003 | €3.48 | €5.62 |
| December 2002 | €3.65 | €5.88 |
| November 2002 | €4.45 | €7.18 |
| October 2002 | €3.79 | €6.12 |
| September 2002 | €3.03 | €4.89 |
| August 2002 | €3.77 | €6.08 |
| July 2002 | €3.85 | €6.21 |
| June 2002 | €4.18 | €6.75 |
| May 2002 | €4.41 | €7.12 |
| April 2002 | €4.96 | €8.67 |
| March 2002 | €4.90 | €8.57 |
| February 2002 | €4.17 | €7.29 |
| January 2002 | €3.95 | €6.90 |
| December 2001 | €4.06 | €7.10 |
| November 2001 | €4.16 | €7.26 |
| October 2001 | €3.67 | €6.41 |
| September 2001 | €3.21 | €5.61 |
| August 2001 | €3.94 | €6.89 |
| July 2001 | €4.85 | €8.48 |
| June 2001 | €4.82 | €8.42 |
| May 2001 | €5.55 | €9.69 |
| April 2001 | -€230.37 | €10.81 |
| March 2001 | -€218.18 | €10.24 |
| February 2001 | -€209.70 | €9.84 |
| January 2001 | -€230.46 | €10.82 |
| December 2000 | -€198.15 | €9.30 |
| November 2000 | -€245.41 | €11.52 |
| October 2000 | -€291.63 | €13.69 |
| September 2000 | -€287.62 | €13.50 |
| August 2000 | -€327.06 | €15.35 |
| July 2000 | -€281.68 | €13.22 |
| June 2000 | -€247.16 | €11.60 |
| May 2000 | -€262.61 | €12.32 |
| April 2000 | €16,472.75 | €13.30 |
| March 2000 | €16,503.71 | €13.32 |
| February 2000 | €26,938.51 | €21.75 |
| January 2000 | €15,791.54 | €12.75 |
| December 1999 | €19,507.20 | €15.75 |
| November 1999 | €12,596.08 | €10.17 |
| October 1999 | €11,029.31 | €8.90 |
| September 1999 | €10,156.13 | €8.20 |
| August 1999 | €9,505.89 | €7.68 |
| July 1999 | €10,026.08 | €8.10 |
| June 1999 | €10,403.84 | €8.40 |
| May 1999 | €10,651.55 | €8.60 |
| April 1999 | -€632,273.81 | €8.40 |
| March 1999 | -€521,249.62 | €6.93 |
| February 1999 | -€526,894.88 | €7 |
| January 1999 | -€549,476.06 | €7.30 |
| December 1998 | -€424,699.09 | €5.64 |
| November 1998 | -€410,121.44 | €5.45 |
| October 1998 | -€352,781.72 | €4.69 |
| September 1998 | -€372,996.41 | €4.96 |
| August 1998 | -€322,654.66 | €4.29 |
| July 1998 | -€402,345.94 | €5.35 |
| June 1998 | -€408,177.19 | €5.42 |
| May 1998 | -€417,896.09 | €5.55 |
| April 1998 | €35,630,180 | €5.17 |
| March 1998 | €37,936,624 | €5.50 |
| February 1998 | -€4,277,940,992 | €4.98 |
| January 1998 | -€3,956,542,464 | €4.61 |
| December 1997 | -€3,081,005,568 | €3.59 |
| November 1997 | -€3,036,679,424 | €3.54 |
| October 1997 | -€3,003,425,536 | €3.50 |
| September 1997 | -€2,797,288,960 | €3.26 |
| August 1997 | -€2,305,210,624 | €2.69 |
| July 1997 | -€2,433,768,960 | €2.84 |
| June 1997 | -€2,176,653,312 | €2.54 |
| May 1997 | -€2,194,386,944 | €2.56 |
| April 1997 | €372,256,997,376 | €2.57 |
| March 1997 | €392,242,397,184 | €2.71 |
| February 1997 | €412,789,178,368 | €2.85 |
| January 1997 | €514,511,568,896 | €3.56 |
| December 1996 | €461,353,091,072 | €3.19 |
| November 1996 | €475,360,854,016 | €3.29 |
| October 1996 | €418,391,916,544 | €2.89 |
| September 1996 | €412,789,178,368 | €2.85 |
| August 1996 | €388,507,140,096 | €2.69 |
| July 1996 | €397,846,708,224 | €2.75 |
| June 1996 | €433,335,894,016 | €3 |
| May 1996 | €447,716,950,016 | €3.10 |
| April 1996 | -€60,269,002,752,000 | €3.38 |
| March 1996 | -€59,831,805,280,256 | €3.36 |
| February 1996 | -€62,271,082,463,232 | €3.49 |
| January 1996 | -€60,292,012,703,744 | €3.38 |
| December 1995 | -€63,329,603,158,016 | €3.55 |
| November 1995 | -€57,668,605,575,168 | €3.24 |
| October 1995 | -€54,308,766,744,576 | €3.05 |
| September 1995 | -€45,564,179,775,488 | €2.56 |
| August 1995 | -€48,325,537,562,624 | €2.71 |
| July 1995 | -€45,978,400,849,920 | €2.58 |
| June 1995 | -€48,141,596,360,704 | €2.70 |
| May 1995 | -€48,325,537,562,624 | €2.71 |
| April 1995 | €7,209,937,440,604,160 | €2.71 |
| March 1995 | €6,918,123,940,741,120 | €2.60 |
MN.MI
Price: €2.30
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.78%
Payout Ratio: 47.83%
Payout Ratio Range:
Dividend Per Share: 0.11 EUR
Earnings Per Share: 0.23 EUR
P/E Ratio: 10.22
Exchange: MIL
Sector: Communication Services
Industry: Publishing
Market Capitalization: 584.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 2