PT. Media Nusantara Citra Tbk ( MNCN.JK) - Price History
Monthly price history for MNCN.JK (PT. Media Nusantara Citra Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR202 | IDR202 |
| May 2026 | IDR212 | IDR212 |
| April 2026 | IDR242 | IDR242 |
| March 2026 | IDR206 | IDR206 |
| February 2026 | IDR234 | IDR234 |
| January 2026 | IDR250 | IDR250 |
| December 2025 | IDR262 | IDR262 |
| November 2025 | IDR258 | IDR258 |
| October 2025 | IDR268 | IDR268 |
| September 2025 | IDR300 | IDR300 |
| August 2025 | IDR254 | IDR254 |
| July 2025 | IDR252 | IDR252 |
| June 2025 | IDR244 | IDR244 |
| May 2025 | IDR264 | IDR264 |
| April 2025 | IDR262 | IDR262 |
| March 2025 | IDR252 | IDR252 |
| February 2025 | IDR236 | IDR236 |
| January 2025 | IDR280 | IDR280 |
| December 2024 | IDR276 | IDR276 |
| November 2024 | IDR300 | IDR300 |
| October 2024 | IDR330 | IDR330 |
| September 2024 | IDR310 | IDR310 |
| August 2024 | IDR326 | IDR326 |
| July 2024 | IDR334 | IDR334 |
| June 2024 | IDR312 | IDR312 |
| May 2024 | IDR308 | IDR308 |
| April 2024 | IDR314 | IDR314 |
| March 2024 | IDR338 | IDR338 |
| February 2024 | IDR326 | IDR326 |
| January 2024 | IDR358 | IDR358 |
| December 2023 | IDR386 | IDR386 |
| November 2023 | IDR394 | IDR394 |
| October 2023 | IDR494 | IDR494 |
| September 2023 | IDR486 | IDR486 |
| August 2023 | IDR525 | IDR525 |
| July 2023 | IDR630 | IDR630 |
| June 2023 | IDR645.18 | IDR650 |
| May 2023 | IDR635.26 | IDR640 |
| April 2023 | IDR585.63 | IDR590 |
| March 2023 | IDR585.63 | IDR590 |
| February 2023 | IDR645.18 | IDR650 |
| January 2023 | IDR689.85 | IDR695 |
| December 2022 | IDR734.52 | IDR740 |
| November 2022 | IDR789.11 | IDR795 |
| October 2022 | IDR813.93 | IDR820 |
| September 2022 | IDR823.85 | IDR830 |
| August 2022 | IDR908.22 | IDR915 |
| July 2022 | IDR1,047.18 | IDR1,055 |
| June 2022 | IDR928.07 | IDR935 |
| May 2022 | IDR962.82 | IDR970 |
| April 2022 | IDR997.56 | IDR1,005 |
| March 2022 | IDR987.63 | IDR995 |
| February 2022 | IDR863.56 | IDR870 |
| January 2022 | IDR843.70 | IDR850 |
| December 2021 | IDR893.33 | IDR900 |
| November 2021 | IDR952.89 | IDR960 |
| October 2021 | IDR893.33 | IDR900 |
| September 2021 | IDR828.82 | IDR835 |
| August 2021 | IDR860.44 | IDR875 |
| July 2021 | IDR776.85 | IDR790 |
| June 2021 | IDR914.52 | IDR930 |
| May 2021 | IDR909.61 | IDR925 |
| April 2021 | IDR963.69 | IDR980 |
| March 2021 | IDR939.11 | IDR955 |
| February 2021 | IDR1,116.11 | IDR1,135 |
| January 2021 | IDR1,017.78 | IDR1,035 |
| December 2020 | IDR1,121.03 | IDR1,140 |
| November 2020 | IDR998.11 | IDR1,015 |
| October 2020 | IDR816.19 | IDR830 |
| September 2020 | IDR708.02 | IDR720 |
| August 2020 | IDR875.19 | IDR890 |
| July 2020 | IDR806.36 | IDR820 |
| June 2020 | IDR889.94 | IDR905 |
| May 2020 | IDR835.86 | IDR850 |
| April 2020 | IDR899.77 | IDR915 |
| March 2020 | IDR889.94 | IDR905 |
| February 2020 | IDR1,263.62 | IDR1,285 |
| January 2020 | IDR1,563.54 | IDR1,590 |
| December 2019 | IDR1,602.88 | IDR1,630 |
| November 2019 | IDR1,229.20 | IDR1,250 |
| October 2019 | IDR1,293.12 | IDR1,315 |
| September 2019 | IDR1,214.45 | IDR1,235 |
| August 2019 | IDR1,219.36 | IDR1,240 |
| July 2019 | IDR1,352.12 | IDR1,375 |
| June 2019 | IDR1,008.81 | IDR1,040 |
| May 2019 | IDR1,105.81 | IDR1,140 |
| April 2019 | IDR911.81 | IDR940 |
| March 2019 | IDR727.51 | IDR750 |
| February 2019 | IDR906.96 | IDR935 |
| January 2019 | IDR819.66 | IDR845 |
| December 2018 | IDR669.31 | IDR690 |
| November 2018 | IDR766.31 | IDR790 |
| October 2018 | IDR756.61 | IDR780 |
| September 2018 | IDR780.86 | IDR805 |
| August 2018 | IDR877.86 | IDR905 |
| July 2018 | IDR955.46 | IDR985 |
| June 2018 | IDR877.70 | IDR920 |
| May 2018 | IDR1,144.82 | IDR1,200 |
| April 2018 | IDR1,264.08 | IDR1,325 |
| March 2018 | IDR1,349.94 | IDR1,415 |
| February 2018 | IDR1,464.42 | IDR1,535 |
| January 2018 | IDR1,454.88 | IDR1,525 |
| December 2017 | IDR1,225.92 | IDR1,285 |
| November 2017 | IDR1,240.23 | IDR1,300 |
| October 2017 | IDR1,488.27 | IDR1,560 |
| September 2017 | IDR1,259.31 | IDR1,320 |
| August 2017 | IDR1,421.49 | IDR1,490 |
| July 2017 | IDR1,717.24 | IDR1,800 |
| June 2017 | IDR1,713.98 | IDR1,840 |
| May 2017 | IDR1,769.87 | IDR1,900 |
| April 2017 | IDR1,700.01 | IDR1,825 |
| March 2017 | IDR1,723.30 | IDR1,850 |
| February 2017 | IDR1,546.31 | IDR1,660 |
| January 2017 | IDR1,578.91 | IDR1,695 |
| December 2016 | IDR1,634.80 | IDR1,755 |
| November 2016 | IDR1,616.17 | IDR1,735 |
| October 2016 | IDR1,956.17 | IDR2,100 |
| September 2016 | IDR1,881.65 | IDR2,020 |
| August 2016 | IDR1,788.50 | IDR1,920 |
| July 2016 | IDR2,002.75 | IDR2,150 |
| June 2016 | IDR2,049.32 | IDR2,200 |
| May 2016 | IDR1,956.17 | IDR2,100 |
| April 2016 | IDR2,145.48 | IDR2,350 |
| March 2016 | IDR1,990.27 | IDR2,180 |
| February 2016 | IDR1,698.12 | IDR1,860 |
| January 2016 | IDR1,086.43 | IDR1,190 |
| December 2015 | IDR1,693.56 | IDR1,855 |
| November 2015 | IDR1,483.57 | IDR1,625 |
| October 2015 | IDR1,629.65 | IDR1,785 |
| September 2015 | IDR1,497.27 | IDR1,640 |
| August 2015 | IDR1,730.08 | IDR1,895 |
| July 2015 | IDR1,867.02 | IDR2,045 |
| June 2015 | IDR1,771.16 | IDR1,940 |
| May 2015 | IDR1,880.72 | IDR2,060 |
| April 2015 | IDR1,954.79 | IDR2,205 |
| March 2015 | IDR2,539.89 | IDR2,865 |
| February 2015 | IDR2,792.55 | IDR3,150 |
| January 2015 | IDR2,535.46 | IDR2,860 |
| December 2014 | IDR2,251.77 | IDR2,540 |
| November 2014 | IDR2,132.09 | IDR2,405 |
| October 2014 | IDR2,482.27 | IDR2,800 |
| September 2014 | IDR2,798.32 | IDR3,195 |
| August 2014 | IDR2,456.74 | IDR2,805 |
| July 2014 | IDR2,290.33 | IDR2,615 |
| June 2014 | IDR2,417.33 | IDR2,760 |
| May 2014 | IDR2,478.64 | IDR2,830 |
| April 2014 | IDR2,377.91 | IDR2,715 |
| March 2014 | IDR2,303.47 | IDR2,630 |
| February 2014 | IDR2,220.26 | IDR2,535 |
| January 2014 | IDR1,957.51 | IDR2,235 |
| December 2013 | IDR2,299.09 | IDR2,625 |
| November 2013 | IDR2,320.13 | IDR2,675 |
| October 2013 | IDR2,168.35 | IDR2,500 |
| September 2013 | IDR2,341.82 | IDR2,700 |
| August 2013 | IDR2,507.48 | IDR2,950 |
| July 2013 | IDR2,634.98 | IDR3,100 |
| June 2013 | IDR2,656.23 | IDR3,125 |
| May 2013 | IDR2,847.48 | IDR3,350 |
| April 2013 | IDR2,656.23 | IDR3,125 |
| March 2013 | IDR2,401.23 | IDR2,825 |
| February 2013 | IDR2,507.48 | IDR2,950 |
| January 2013 | IDR2,018.73 | IDR2,375 |
| December 2012 | IDR2,124.98 | IDR2,500 |
| November 2012 | IDR2,273.73 | IDR2,675 |
| October 2012 | IDR2,401.23 | IDR2,825 |
| September 2012 | IDR2,209.98 | IDR2,600 |
| August 2012 | IDR1,806.24 | IDR2,125 |
| July 2012 | IDR2,018.73 | IDR2,375 |
| June 2012 | IDR1,691.49 | IDR1,990 |
| May 2012 | IDR1,544.26 | IDR1,850 |
| April 2012 | IDR1,878.16 | IDR2,250 |
| March 2012 | IDR1,569.30 | IDR1,880 |
| February 2012 | IDR1,394.01 | IDR1,670 |
| January 2012 | IDR1,126.90 | IDR1,350 |
| December 2011 | IDR1,093.50 | IDR1,310 |
| November 2011 | IDR943.25 | IDR1,130 |
| October 2011 | IDR906.02 | IDR1,100 |
| September 2011 | IDR840.13 | IDR1,020 |
| August 2011 | IDR815.42 | IDR990 |
| July 2011 | IDR881.31 | IDR1,070 |
| June 2011 | IDR757.76 | IDR920 |
| May 2011 | IDR798.95 | IDR970 |
| April 2011 | IDR724.82 | IDR880 |
| March 2011 | IDR774.24 | IDR940 |
| February 2011 | IDR906.02 | IDR1,100 |
| January 2011 | IDR733.05 | IDR890 |
| December 2010 | IDR774.24 | IDR940 |
| November 2010 | IDR535.38 | IDR650 |
| October 2010 | IDR497.10 | IDR610 |
| September 2010 | IDR342.27 | IDR420 |
| August 2010 | IDR228.18 | IDR280 |
| July 2010 | IDR244.48 | IDR300 |
| June 2010 | IDR293.37 | IDR360 |
| May 2010 | IDR317.82 | IDR390 |
| April 2010 | IDR342.27 | IDR420 |
| March 2010 | IDR264.85 | IDR325 |
| February 2010 | IDR203.73 | IDR250 |
| January 2010 | IDR187.43 | IDR230 |
| December 2009 | IDR171.13 | IDR210 |
| November 2009 | IDR162.98 | IDR200 |
| October 2009 | IDR171.13 | IDR210 |
| September 2009 | IDR224.10 | IDR280 |
| August 2009 | IDR212.10 | IDR265 |
| July 2009 | IDR212.10 | IDR265 |
| June 2009 | IDR228.10 | IDR285 |
| May 2009 | IDR124.86 | IDR156 |
| April 2009 | IDR108.05 | IDR135 |
| March 2009 | IDR104.85 | IDR131 |
| February 2009 | IDR92.84 | IDR116 |
| January 2009 | IDR100.05 | IDR125 |
| December 2008 | IDR123.26 | IDR154 |
| November 2008 | IDR96.01 | IDR125 |
| October 2008 | IDR199.70 | IDR260 |
| September 2008 | IDR264.99 | IDR345 |
| August 2008 | IDR257.31 | IDR335 |
| July 2008 | IDR314.92 | IDR410 |
| June 2008 | IDR376.37 | IDR490 |
| May 2008 | IDR445.50 | IDR580 |
| April 2008 | IDR491.58 | IDR640 |
| March 2008 | IDR483.90 | IDR630 |
| February 2008 | IDR453.18 | IDR590 |
| January 2008 | IDR491.58 | IDR640 |
| December 2007 | IDR622.16 | IDR810 |
| November 2007 | IDR683.60 | IDR890 |
| October 2007 | IDR745.05 | IDR970 |
| September 2007 | IDR675.92 | IDR880 |
| August 2007 | IDR660.56 | IDR860 |
| July 2007 | IDR791.14 | IDR1,030 |
| June 2007 | IDR745.05 | IDR970 |
MNCN.JK
Price: IDR202
52 week price:
Earnings Per Share: 68.73 IDR
P/E Ratio: 3.08
Exchange: JKT
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 2.8 trillion