MONADEL FPO [MND] - Price History
Monthly price history for MND.AX (MONADEL FPO [MND])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$13.15 | A$13.15 |
| April 2024 | A$13.49 | A$13.49 |
| March 2024 | A$14.18 | A$14.18 |
| February 2024 | A$13.88 | A$14.13 |
| January 2024 | A$13.59 | A$13.84 |
| December 2023 | A$14.58 | A$14.84 |
| November 2023 | A$13.93 | A$14.18 |
| October 2023 | A$13.80 | A$14.05 |
| September 2023 | A$13.88 | A$14.13 |
| August 2023 | A$14.16 | A$14.67 |
| July 2023 | A$13.14 | A$13.62 |
| June 2023 | A$11.31 | A$11.72 |
| May 2023 | A$11.74 | A$12.17 |
| April 2023 | A$11.94 | A$12.37 |
| March 2023 | A$12.11 | A$12.55 |
| February 2023 | A$11.35 | A$12 |
| January 2023 | A$13.16 | A$13.91 |
| December 2022 | A$12.64 | A$13.36 |
| November 2022 | A$12.99 | A$13.73 |
| October 2022 | A$12.94 | A$13.68 |
| September 2022 | A$12.35 | A$13.06 |
| August 2022 | A$12.22 | A$13.17 |
| July 2022 | A$9.60 | A$10.35 |
| June 2022 | A$9.23 | A$9.95 |
| May 2022 | A$10.43 | A$11.24 |
| April 2022 | A$9.88 | A$10.65 |
| March 2022 | A$10.16 | A$10.95 |
| February 2022 | A$10.26 | A$11.29 |
| January 2022 | A$8.12 | A$8.93 |
| December 2021 | A$8.77 | A$9.65 |
| November 2021 | A$8.55 | A$9.41 |
| October 2021 | A$9.14 | A$10.05 |
| September 2021 | A$8.28 | A$9.11 |
| August 2021 | A$9.46 | A$10.62 |
| July 2021 | A$9.60 | A$10.78 |
| June 2021 | A$9.31 | A$10.45 |
| May 2021 | A$8.80 | A$9.88 |
| April 2021 | A$11.36 | A$12.75 |
| March 2021 | A$9.26 | A$10.40 |
| February 2021 | A$10.10 | A$11.58 |
| January 2021 | A$11.30 | A$12.96 |
| December 2020 | A$11.75 | A$13.47 |
| November 2020 | A$11.16 | A$12.79 |
| October 2020 | A$7.97 | A$9.14 |
| September 2020 | A$8.84 | A$10.14 |
| August 2020 | A$9.73 | A$11.29 |
| July 2020 | A$7.68 | A$8.91 |
| June 2020 | A$9.32 | A$10.82 |
| May 2020 | A$10.19 | A$11.82 |
| April 2020 | A$9.74 | A$11.30 |
| March 2020 | A$8.86 | A$10.28 |
| February 2020 | A$12.24 | A$14.42 |
| January 2020 | A$14.88 | A$17.54 |
| December 2019 | A$14.15 | A$16.68 |
| November 2019 | A$13.87 | A$16.35 |
| October 2019 | A$13.02 | A$15.34 |
| September 2019 | A$13.36 | A$15.75 |
| August 2019 | A$13.31 | A$15.91 |
| July 2019 | A$15.83 | A$18.93 |
| June 2019 | A$15.73 | A$18.81 |
| May 2019 | A$15.95 | A$19.07 |
| April 2019 | A$15.85 | A$18.95 |
| March 2019 | A$14.51 | A$17.35 |
| February 2019 | A$14.69 | A$17.81 |
| January 2019 | A$12.18 | A$14.77 |
| December 2018 | A$11.36 | A$13.77 |
| November 2018 | A$11.57 | A$14.03 |
| October 2018 | A$11.87 | A$14.39 |
| September 2018 | A$13.26 | A$16.08 |
| August 2018 | A$11.58 | A$14.35 |
| July 2018 | A$11.90 | A$14.74 |
| June 2018 | A$12.15 | A$15.06 |
| May 2018 | A$11.71 | A$14.51 |
| April 2018 | A$13.03 | A$16.15 |
| March 2018 | A$12.27 | A$15.20 |
| February 2018 | A$13.03 | A$16.46 |
| January 2018 | A$13.90 | A$17.56 |
| December 2017 | A$13.75 | A$17.37 |
| November 2017 | A$14.82 | A$18.72 |
| October 2017 | A$13.43 | A$16.97 |
| September 2017 | A$12.43 | A$15.70 |
| August 2017 | A$11.83 | A$15.25 |
| July 2017 | A$11.81 | A$15.23 |
| June 2017 | A$10.85 | A$13.99 |
| May 2017 | A$10.08 | A$13 |
| April 2017 | A$9.68 | A$12.49 |
| March 2017 | A$9.56 | A$12.33 |
| February 2017 | A$9.72 | A$12.77 |
| January 2017 | A$7.91 | A$10.39 |
| December 2016 | A$8.55 | A$11.23 |
| November 2016 | A$8.11 | A$10.65 |
| October 2016 | A$7.09 | A$9.32 |
| September 2016 | A$6.91 | A$9.08 |
| August 2016 | A$6.34 | A$8.65 |
| July 2016 | A$7.72 | A$10.53 |
| June 2016 | A$5.47 | A$7.46 |
| May 2016 | A$5.24 | A$7.15 |
| April 2016 | A$5.59 | A$7.62 |
| March 2016 | A$5.22 | A$7.12 |
| February 2016 | A$4.46 | A$6.32 |
| January 2016 | A$4.40 | A$6.23 |
| December 2015 | A$4.64 | A$6.57 |
| November 2015 | A$4.39 | A$6.21 |
| October 2015 | A$4.89 | A$6.92 |
| September 2015 | A$4.34 | A$6.14 |
| August 2015 | A$4.97 | A$7.51 |
| July 2015 | A$5.66 | A$8.55 |
| June 2015 | A$6.20 | A$9.37 |
| May 2015 | A$7.39 | A$11.17 |
| April 2015 | A$6.56 | A$9.92 |
| March 2015 | A$6.61 | A$9.99 |
| February 2015 | A$6.05 | A$9.60 |
| January 2015 | A$5.15 | A$8.16 |
| December 2014 | A$5.92 | A$9.39 |
| November 2014 | A$5.74 | A$9.10 |
| October 2014 | A$7.90 | A$12.52 |
| September 2014 | A$8.05 | A$12.76 |
| August 2014 | A$9.48 | A$15.66 |
| July 2014 | A$9.68 | A$16 |
| June 2014 | A$9.51 | A$15.71 |
| May 2014 | A$10.74 | A$17.74 |
| April 2014 | A$10.58 | A$17.48 |
| March 2014 | A$10.17 | A$16.81 |
| February 2014 | A$10.22 | A$17.47 |
| January 2014 | A$9.35 | A$15.98 |
| December 2013 | A$10.88 | A$18.60 |
| November 2013 | A$9.65 | A$16.50 |
| October 2013 | A$10.63 | A$18.18 |
| September 2013 | A$11.22 | A$19.18 |
| August 2013 | A$10.47 | A$18.57 |
| July 2013 | A$9.28 | A$16.46 |
| June 2013 | A$9.10 | A$16.14 |
| May 2013 | A$8.95 | A$15.87 |
| April 2013 | A$11.80 | A$20.93 |
| March 2013 | A$12.80 | A$22.70 |
| February 2013 | A$13.67 | A$24.88 |
| January 2013 | A$14.64 | A$26.64 |
| December 2012 | A$13.42 | A$24.42 |
| November 2012 | A$11.96 | A$21.77 |
| October 2012 | A$11.60 | A$21.10 |
| September 2012 | A$10.83 | A$19.70 |
| August 2012 | A$10.64 | A$20.09 |
| July 2012 | A$11.52 | A$21.76 |
| June 2012 | A$11.58 | A$21.86 |
| May 2012 | A$11.37 | A$21.48 |
| April 2012 | A$12.30 | A$23.24 |
| March 2012 | A$12.66 | A$23.90 |
| February 2012 | A$12.38 | A$23.88 |
| January 2012 | A$11.41 | A$22 |
| December 2011 | A$10.43 | A$20.12 |
| November 2011 | A$10.31 | A$19.89 |
| October 2011 | A$9.46 | A$18.24 |
| September 2011 | A$9.02 | A$17.40 |
| August 2011 | A$10.26 | A$20.35 |
| July 2011 | A$9.66 | A$19.15 |
| June 2011 | A$9.28 | A$18.40 |
| May 2011 | A$9.59 | A$19.02 |
| April 2011 | A$9.68 | A$19.20 |
| March 2011 | A$10.79 | A$21.40 |
| February 2011 | A$9.92 | A$20.04 |
| January 2011 | A$9.60 | A$19.39 |
| December 2010 | A$9.06 | A$18.30 |
| November 2010 | A$8.29 | A$16.75 |
| October 2010 | A$8.28 | A$16.72 |
| September 2010 | A$7.95 | A$16.06 |
| August 2010 | A$7.17 | A$14.95 |
| July 2010 | A$6.50 | A$13.55 |
| June 2010 | A$6.11 | A$12.74 |
| May 2010 | A$6.34 | A$13.23 |
| April 2010 | A$7.40 | A$15.43 |
| March 2010 | A$7.34 | A$15.30 |
| February 2010 | A$6.65 | A$14.21 |
| January 2010 | A$6.01 | A$12.85 |
| December 2009 | A$6.70 | A$14.32 |
| November 2009 | A$6.04 | A$12.91 |
| October 2009 | A$6.26 | A$13.38 |
| September 2009 | A$6.26 | A$13.38 |
| August 2009 | A$6.05 | A$12.93 |
| July 2009 | A$5.26 | A$11.64 |
| June 2009 | A$5.38 | A$11.90 |
| May 2009 | A$4.52 | A$10 |
| April 2009 | A$4.57 | A$10.10 |
| March 2009 | A$3.77 | A$8.33 |
| February 2009 | A$3.10 | A$7.15 |
| January 2009 | A$2.76 | A$6.36 |
| December 2008 | A$2.92 | A$6.74 |
| November 2008 | A$2.80 | A$6.47 |
| October 2008 | A$3.47 | A$8 |
| September 2008 | A$5.20 | A$12 |
| August 2008 | A$6.92 | A$16.40 |
| July 2008 | A$5.81 | A$13.77 |
| June 2008 | A$5.54 | A$13.14 |
| May 2008 | A$5.56 | A$13.18 |
| April 2008 | A$5.66 | A$13.41 |
| March 2008 | A$5.88 | A$13.94 |
| February 2008 | A$5.13 | A$12.44 |
| January 2008 | A$4.71 | A$11.42 |
| December 2007 | A$5.68 | A$13.79 |
| November 2007 | A$6.02 | A$14.61 |
| October 2007 | A$6.94 | A$16.84 |
| September 2007 | A$5.98 | A$14.50 |
| August 2007 | A$5.56 | A$13.50 |
| July 2007 | A$6.68 | A$16.40 |
| June 2007 | A$5.94 | A$14.57 |
| May 2007 | A$5.52 | A$13.55 |
| April 2007 | A$5.55 | A$13.63 |
| March 2007 | A$4.33 | A$10.62 |
| February 2007 | A$4.26 | A$10.66 |
| January 2007 | A$3.74 | A$9.36 |
| December 2006 | A$3.76 | A$9.41 |
| November 2006 | A$3.19 | A$7.98 |
| October 2006 | A$2.64 | A$6.60 |
| September 2006 | A$2.52 | A$6.30 |
| August 2006 | A$2.73 | A$6.92 |
| July 2006 | A$2.38 | A$6.04 |
| June 2006 | A$2.44 | A$6.20 |
| May 2006 | A$2.44 | A$6.18 |
| April 2006 | A$2.48 | A$6.30 |
| March 2006 | A$2.60 | A$6.59 |
| February 2006 | A$2.39 | A$6.15 |
| January 2006 | A$2.23 | A$5.75 |
| December 2005 | A$1.84 | A$4.74 |
| November 2005 | A$1.62 | A$4.17 |
| October 2005 | A$1.48 | A$3.82 |
| September 2005 | A$1.46 | A$3.77 |
| August 2005 | A$1.67 | A$4.39 |
| July 2005 | A$1.35 | A$3.55 |
| June 2005 | A$1.29 | A$3.39 |
| May 2005 | A$1.07 | A$11.25 |
| April 2005 | A$0.98 | A$10.27 |
| March 2005 | A$1.04 | A$10.99 |
| February 2005 | A$1.07 | A$11.45 |
| January 2005 | A$0.78 | A$8.35 |
| December 2004 | A$0.73 | A$7.85 |
| November 2004 | A$0.75 | A$8.04 |
| October 2004 | A$0.68 | A$7.30 |
| September 2004 | A$0.66 | A$7.10 |
| August 2004 | A$0.63 | A$6.90 |
| July 2004 | A$0.57 | A$6.25 |
| June 2004 | A$0.52 | A$5.70 |
| May 2004 | A$0.50 | A$5.50 |
| April 2004 | A$0.53 | A$5.80 |
| March 2004 | A$0.48 | A$5.30 |
| February 2004 | A$0.44 | A$4.93 |
| January 2004 | A$0.42 | A$4.67 |
| December 2003 | A$0.40 | A$4.55 |
| November 2003 | A$0.40 | A$4.70 |
| October 2003 | A$0.40 | A$4.63 |
| September 2003 | A$0.39 | A$4.53 |
| August 2003 | A$0.39 | A$4.55 |
| July 2003 | A$0.33 | A$3.85 |
| June 2003 | A$0.32 | A$3.79 |
| May 2003 | A$0.31 | A$3.59 |
| April 2003 | A$0.31 | A$3.60 |
| March 2003 | A$0.30 | A$3.50 |
| February 2003 | A$0.30 | A$3.52 |
| January 2003 | A$0.26 | A$3.10 |
| December 2002 | A$0.24 | A$2.81 |
| November 2002 | A$0.24 | A$2.94 |
| October 2002 | A$0.22 | A$2.70 |
| September 2002 | A$0.20 | A$2.50 |
| August 2002 | A$0.23 | A$2.85 |
| July 2002 | A$0.19 | A$2.37 |
| June 2002 | A$0.21 | A$2.55 |
| May 2002 | A$0.21 | A$2.60 |
| April 2002 | A$0.20 | A$2.52 |
| March 2002 | A$0.17 | A$2.08 |
| February 2002 | A$0.16 | A$2.15 |
| January 2002 | A$0.13 | A$1.80 |
| December 2001 | A$0.12 | A$1.69 |
| November 2001 | A$0.11 | A$1.60 |
| October 2001 | A$0.10 | A$1.45 |
| September 2001 | A$0.09 | A$1.30 |
| August 2001 | A$0.14 | A$1.95 |
| July 2001 | A$0.14 | A$2 |
| June 2001 | A$0.14 | A$2.01 |
| May 2001 | A$0.15 | A$2.16 |
| April 2001 | A$0.16 | A$2.33 |
| March 2001 | A$0.14 | A$1.90 |
| February 2001 | A$0.15 | A$2.32 |
| January 2001 | A$0.15 | A$2.36 |
| December 2000 | A$0.16 | A$2.55 |
| November 2000 | A$0.17 | A$2.85 |
| October 2000 | A$0.15 | A$2.66 |
| September 2000 | A$0.15 | A$2.62 |
| August 2000 | A$0.16 | A$2.80 |
| July 2000 | A$0.17 | A$2.90 |
| June 2000 | A$0.17 | A$2.90 |
| May 2000 | A$0.20 | A$3.35 |
| April 2000 | A$0.20 | A$3.52 |
| March 2000 | A$0.20 | A$3.50 |
| February 2000 | A$0.22 | A$3.85 |
| January 2000 | A$0.20 | A$3.60 |
| December 1999 | A$0.21 | A$3.80 |
| November 1999 | A$0.20 | A$3.70 |
| October 1999 | A$0.20 | A$3.68 |
| September 1999 | A$0.18 | A$3.25 |
| August 1999 | A$0.17 | A$3.10 |
| July 1999 | A$0.16 | A$2.90 |
| June 1999 | A$0.17 | A$3.13 |
| May 1999 | A$0.17 | A$3.15 |
| April 1999 | A$0.16 | A$2.95 |
| March 1999 | A$0.16 | A$3 |
| February 1999 | A$0.13 | A$2.90 |
| January 1999 | A$0.12 | A$2.70 |
| December 1998 | A$0.12 | A$2.70 |
| November 1998 | A$0.10 | A$2.80 |
| October 1998 | A$0.10 | A$2.62 |
| September 1998 | A$0.10 | A$2.80 |
| August 1998 | A$0.10 | A$2.70 |
| July 1998 | A$0.10 | A$2.80 |
| June 1998 | A$0.10 | A$2.70 |
| May 1998 | A$0.11 | A$3 |
| April 1998 | A$0.11 | A$3.10 |
| March 1998 | A$0.11 | A$3.10 |
| February 1998 | A$0.10 | A$3.10 |
| January 1998 | A$0.09 | A$2.80 |
| December 1997 | A$0.08 | A$2.50 |
| November 1997 | A$0.08 | A$2.60 |
| October 1997 | A$0.08 | A$3 |
| September 1997 | A$0.09 | A$3.20 |
| August 1997 | A$0.08 | A$2.90 |
| July 1997 | A$0.07 | A$2.60 |
| June 1997 | A$0.07 | A$2.55 |
| May 1997 | A$0.08 | A$2.80 |
| April 1997 | A$0.07 | A$2.60 |
| March 1997 | A$0.07 | A$2.55 |
| February 1997 | A$0.07 | A$2.55 |
| January 1997 | A$0.06 | A$2.20 |
| December 1996 | A$0.06 | A$2.09 |
| November 1996 | A$0.06 | A$2.25 |
| October 1996 | A$0.05 | A$2.20 |
| September 1996 | A$0.05 | A$2 |
| August 1996 | A$0.04 | A$1.80 |
| July 1996 | A$0.04 | A$1.75 |
| June 1996 | A$0.03 | A$1.40 |
| May 1996 | A$0.03 | A$1.40 |
| April 1996 | A$0.02 | A$1.05 |
| March 1996 | A$0.02 | A$0.93 |
| February 1996 | A$0.02 | A$0.92 |
| January 1996 | A$0.02 | A$0.90 |
| December 1995 | A$0.02 | A$0.82 |
| November 1995 | A$0.02 | A$0.78 |
| October 1995 | A$0.02 | A$0.80 |
| September 1995 | A$0.01 | A$0.75 |
| August 1995 | A$0.01 | A$0.64 |
| July 1995 | A$0.01 | A$0.64 |
| June 1995 | A$0.01 | A$0.68 |
| May 1995 | A$0.01 | A$0.70 |
| April 1995 | A$0.02 | A$0.80 |
| March 1995 | A$0.02 | A$0.80 |
| February 1995 | A$0.01 | A$0.71 |
| January 1995 | A$0.01 | A$0.70 |
| December 1994 | A$0.01 | A$0.70 |
| November 1994 | A$0.01 | A$0.70 |
| October 1994 | A$0.01 | A$0.69 |
| September 1994 | A$0.01 | A$0.66 |
| August 1994 | A$0.01 | A$0.60 |
| July 1994 | A$0.01 | A$0.60 |
| June 1994 | A$0.01 | A$0.50 |
| May 1994 | A$0.01 | A$0.48 |
| April 1994 | A$0.01 | A$0.47 |
| March 1994 | A$0.01 | A$0.48 |
| February 1994 | A$0.01 | A$0.55 |
| January 1994 | A$0.01 | A$0.53 |
| December 1993 | A$0.01 | A$0.52 |
| November 1993 | A$0.01 | A$0.50 |
| October 1993 | A$0.01 | A$0.50 |
| September 1993 | A$0.01 | A$0.55 |
| August 1993 | A$0.01 | A$0.63 |
| July 1993 | A$0.01 | A$0.56 |
| June 1993 | A$0.01 | A$0.50 |
| May 1993 | A$0.01 | A$0.55 |
| April 1993 | A$0.01 | A$0.55 |
| March 1993 | A$0.01 | A$0.56 |
| February 1993 | A$0.01 | A$0.48 |
| January 1993 | A$0.01 | A$0.38 |
| December 1992 | A$0.01 | A$0.35 |
| November 1992 | A$0.01 | A$0.40 |
| October 1992 | A$0.01 | A$0.42 |
| September 1992 | A$0.01 | A$0.43 |
| August 1992 | A$0.01 | A$0.40 |
| July 1992 | A$0.01 | A$0.38 |
| June 1992 | A$0.01 | A$0.40 |
| May 1992 | A$0.01 | A$0.45 |
| April 1992 | A$0.01 | A$0.40 |
| March 1992 | A$0.01 | A$0.40 |
| February 1992 | A$0.01 | A$0.40 |
| January 1992 | A$0.01 | A$0.38 |
| December 1991 | A$0.01 | A$0.36 |
| November 1991 | A$0.01 | A$0.36 |
| October 1991 | A$0.01 | A$0.35 |
| September 1991 | A$0 | A$0.30 |
| August 1991 | A$0 | A$0.31 |
| July 1991 | A$0 | A$0.33 |
| June 1991 | A$0 | A$0.30 |
| May 1991 | A$0 | A$0.30 |
| April 1991 | A$0 | A$0.30 |
| March 1991 | A$0 | A$0.30 |
| February 1991 | A$0 | A$0.30 |
| January 1991 | A$0.01 | A$0.40 |
| December 1990 | A$0.01 | A$0.45 |
| November 1990 | A$0.01 | A$0.45 |
| October 1990 | A$0.01 | A$0.49 |
| September 1990 | A$0.01 | A$0.49 |
| August 1990 | A$0.01 | A$0.49 |
| July 1990 | A$0.01 | A$0.50 |
| June 1990 | A$0.01 | A$0.48 |
| May 1990 | A$0.01 | A$0.51 |
| April 1990 | A$0 | A$0.17 |
| March 1990 | A$0 | A$0.17 |
| February 1990 | A$0 | A$0.17 |
| January 1990 | A$0 | A$0.17 |
| December 1989 | A$0 | A$0.17 |
| November 1989 | A$0 | A$0.17 |
| October 1989 | A$0 | A$0.17 |
| September 1989 | A$0 | A$0.17 |
| August 1989 | A$0 | A$0.17 |
| July 1989 | A$0 | A$0.25 |
| June 1989 | A$0 | A$0.25 |
| May 1989 | A$0 | A$0.25 |
| April 1989 | A$0 | A$0.25 |
| March 1989 | A$0 | A$0.25 |
| February 1989 | A$0 | A$0.25 |
| January 1989 | A$0 | A$0.25 |
| December 1988 | A$0 | A$0.25 |
| November 1988 | A$0 | A$0.25 |
| October 1988 | A$0 | A$0.25 |
| September 1988 | A$0 | A$0.25 |
| August 1988 | A$0 | A$0.16 |
| July 1988 | A$0 | A$0.20 |
| June 1988 | A$0 | A$0.20 |
| May 1988 | A$0 | A$0.25 |
| April 1988 | A$0 | A$0.26 |
| March 1988 | A$0 | A$0.30 |
| February 1988 | A$0 | A$0.26 |
| January 1988 | A$0 | A$0.25 |
MND.AX
Price: A$13.15
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.75%
Payout Ratio: 89.29%
Payout Ratio Range:
Dividend Per Share: 0.50 AUD
Earnings Per Share: 0.56 AUD
P/E Ratio: 25.67
Exchange: ASX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 4.24%
DGR5: -2.66%
DGR10: -8.33%
DGR20: 18.00%