MANDALAY RESOURCES CORPORATION dividends
Dividend history for stock MND.TO (MANDALAY RESOURCES CORPORATION) including historic stock price and split, spin-off and special dividends.
MANDALAY RESOURCES CORPORATION Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2017-05-18 | 0.0083 CAD (-90%) | 6.00 CAD | 6.00 CAD | |
| 2017-05-17 | 2017-06-01 | 0.0830 CAD (45.61%) | 6.10 CAD | 6.10 CAD |
| 2017-02-23 | 2017-03-09 | 0.0570 CAD (-33.72%) | 6.81 CAD | 6.90 CAD |
| 2016-11-09 | 2016-11-24 | 0.0860 CAD (-8.51%) | 9.01 CAD | 9.20 CAD |
| 2016-08-18 | 2016-09-01 | 0.0940 CAD | 10.95 CAD | 11.30 CAD |
| 2016-05-19 | 2016-06-03 | 0.0940 CAD (6.82%) | 10.29 CAD | 10.70 CAD |
| 2016-02-25 | 2016-03-10 | 0.0880 CAD (6.02%) | 8.39 CAD | 8.80 CAD |
| 2015-11-12 | 2015-11-26 | 0.0830 CAD (-15.31%) | 7.08 CAD | 7.50 CAD |
| 2015-08-13 | 2015-08-27 | 0.0980 CAD (-2.97%) | 7.47 CAD | 8.00 CAD |
| 2015-05-20 | 2015-06-01 | 0.1010 CAD (-16.53%) | 8.58 CAD | 9.30 CAD |
| 2015-02-25 | 2015-03-09 | 0.1210 CAD (108.62%) | 8.21 CAD | 9.00 CAD |
| 2014-11-13 | 2014-11-27 | 0.0580 CAD (-32.56%) | 7.74 CAD | 8.60 CAD |
| 2014-08-14 | 2014-08-28 | 0.0860 CAD (16.22%) | 10.20 CAD | 11.40 CAD |
| 2014-05-14 | 2014-05-26 | 0.0740 CAD (-3.90%) | 9.05 CAD | 10.20 CAD |
| 2014-02-26 | 2014-03-10 | 0.0770 CAD (-20.62%) | 8.37 CAD | 9.50 CAD |
| 2013-11-13 | 2013-11-25 | 0.0970 CAD (40.58%) | 6.99 CAD | 8.00 CAD |
| 2013-08-15 | 2013-08-26 | 0.0690 CAD (-10.27%) | 7.59 CAD | 8.80 CAD |
| 2013-05-22 | 2013-05-31 | 0.0769 CAD (-23.10%) | 7.27 CAD | 8.50 CAD |
| 2013-03-05 | 2013-03-14 | 0.1000 CAD | 9.07 CAD | 10.70 CAD |
| 2012-11-16 | 2012-12-05 | 0.1000 CAD | 8.40 CAD | 10.00 CAD |
MND.TO
Price: CA$2.38
Earnings Per Share: 0.11 CAD
P/E Ratio: 18.50
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Volume: 2200
Market Capitalization: 199.8 million
Average Dividend Frequency: 4