MENDELSON INFRASTR - Price History
Monthly price history for MNIN.TA (MENDELSON INFRASTR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA853.80 | ILA853.80 |
| April 2024 | ILA859 | ILA859 |
| March 2024 | ILA855.90 | ILA855.90 |
| February 2024 | ILA838.09 | ILA871.50 |
| January 2024 | ILA795.87 | ILA827.60 |
| December 2023 | ILA769.24 | ILA799.90 |
| November 2023 | ILA682.78 | ILA710 |
| October 2023 | ILA602.96 | ILA627 |
| September 2023 | ILA729.13 | ILA758.20 |
| August 2023 | ILA721.25 | ILA750 |
| July 2023 | ILA777.22 | ILA808.20 |
| June 2023 | ILA826.17 | ILA859.10 |
| May 2023 | ILA874.15 | ILA909 |
| April 2023 | ILA747.21 | ILA777 |
| March 2023 | ILA771.91 | ILA874.70 |
| February 2023 | ILA866.60 | ILA982 |
| January 2023 | ILA1,076.63 | ILA1,220 |
| December 2022 | ILA1,152.52 | ILA1,306 |
| November 2022 | ILA1,323.72 | ILA1,500 |
| October 2022 | ILA1,277.84 | ILA1,448 |
| September 2022 | ILA1,284.01 | ILA1,455 |
| August 2022 | ILA1,353.73 | ILA1,534 |
| July 2022 | ILA1,315.78 | ILA1,491 |
| June 2022 | ILA1,185.18 | ILA1,343 |
| May 2022 | ILA1,253.13 | ILA1,420 |
| April 2022 | ILA1,186.06 | ILA1,344 |
| March 2022 | ILA1,279.60 | ILA1,450 |
| February 2022 | ILA1,145.17 | ILA1,323 |
| January 2022 | ILA1,010.14 | ILA1,167 |
| December 2021 | ILA1,036.97 | ILA1,198 |
| November 2021 | ILA1,010.14 | ILA1,167 |
| October 2021 | ILA934.83 | ILA1,080 |
| September 2021 | ILA972.92 | ILA1,124 |
| August 2021 | ILA981.57 | ILA1,134 |
| July 2021 | ILA876.84 | ILA1,013 |
| June 2021 | ILA1,029.18 | ILA1,189 |
| May 2021 | ILA1,011.87 | ILA1,169 |
| April 2021 | ILA852.60 | ILA985 |
| March 2021 | ILA699.39 | ILA808 |
| February 2021 | ILA681.80 | ILA799 |
| January 2021 | ILA747.50 | ILA876 |
| December 2020 | ILA817.04 | ILA957.50 |
| November 2020 | ILA696.22 | ILA815.90 |
| October 2020 | ILA620.44 | ILA727.10 |
| September 2020 | ILA603.29 | ILA707 |
| August 2020 | ILA583.41 | ILA683.70 |
| July 2020 | ILA518.90 | ILA617 |
| June 2020 | ILA517.14 | ILA614.90 |
| May 2020 | ILA496.19 | ILA590 |
| April 2020 | ILA504.10 | ILA599.40 |
| March 2020 | ILA479.37 | ILA570 |
| February 2020 | ILA545.39 | ILA648.50 |
| January 2020 | ILA571.88 | ILA680 |
| December 2019 | ILA460.03 | ILA547 |
| November 2019 | ILA516.38 | ILA614 |
| October 2019 | ILA529.83 | ILA630 |
| September 2019 | ILA544.97 | ILA648 |
| August 2019 | ILA475.17 | ILA565 |
| July 2019 | ILA601.32 | ILA715 |
| June 2019 | ILA613.93 | ILA730 |
| May 2019 | ILA597.54 | ILA710.50 |
| April 2019 | ILA666.92 | ILA793 |
| March 2019 | ILA609.64 | ILA724.90 |
| February 2019 | ILA600.55 | ILA747.40 |
| January 2019 | ILA662.90 | ILA825 |
| December 2018 | ILA602.64 | ILA750 |
| November 2018 | ILA630.76 | ILA785 |
| October 2018 | ILA723.16 | ILA900 |
| September 2018 | ILA791.46 | ILA985 |
| August 2018 | ILA803.52 | ILA1,000 |
| July 2018 | ILA811.55 | ILA1,010 |
| June 2018 | ILA834.85 | ILA1,039 |
| May 2018 | ILA809.14 | ILA1,007 |
| April 2018 | ILA848.51 | ILA1,056 |
| March 2018 | ILA805.95 | ILA1,032 |
| February 2018 | ILA909.82 | ILA1,165 |
| January 2018 | ILA944.96 | ILA1,210 |
| December 2017 | ILA909.04 | ILA1,164 |
| November 2017 | ILA925.38 | ILA1,194 |
| October 2017 | ILA807.58 | ILA1,042 |
| September 2017 | ILA792.85 | ILA1,023 |
| August 2017 | ILA764.10 | ILA985.90 |
| July 2017 | ILA689.78 | ILA890 |
| June 2017 | ILA716.90 | ILA925 |
| May 2017 | ILA698.69 | ILA901.50 |
| April 2017 | ILA581.81 | ILA750.70 |
| March 2017 | ILA488.50 | ILA630.30 |
| February 2017 | ILA449.44 | ILA579.90 |
| January 2017 | ILA466.95 | ILA602.50 |
| December 2016 | ILA449.52 | ILA580 |
| November 2016 | ILA440.91 | ILA568.90 |
| October 2016 | ILA430.14 | ILA555 |
| September 2016 | ILA420.68 | ILA542.80 |
| August 2016 | ILA415.57 | ILA536.20 |
| July 2016 | ILA387.51 | ILA500 |
| June 2016 | ILA382.94 | ILA494.10 |
| May 2016 | ILA387.51 | ILA500 |
| April 2016 | ILA375.73 | ILA484.80 |
| March 2016 | ILA398.44 | ILA514.10 |
| February 2016 | ILA390.61 | ILA504 |
| January 2016 | ILA370.39 | ILA477.90 |
| December 2015 | ILA388.29 | ILA501 |
| November 2015 | ILA381.31 | ILA492 |
| October 2015 | ILA369.26 | ILA778.70 |
| September 2015 | ILA353.52 | ILA745.50 |
| August 2015 | ILA340.71 | ILA718.50 |
| July 2015 | ILA341 | ILA719.10 |
| June 2015 | ILA342.37 | ILA722 |
| May 2015 | ILA294.05 | ILA620.10 |
| April 2015 | ILA280.58 | ILA591.70 |
| March 2015 | ILA287.84 | ILA607 |
| February 2015 | ILA288.98 | ILA609.40 |
| January 2015 | ILA277.72 | ILA664.60 |
| December 2014 | ILA312.86 | ILA748.70 |
| November 2014 | ILA326.81 | ILA794.20 |
| October 2014 | ILA326.36 | ILA793.10 |
| September 2014 | ILA339.08 | ILA824 |
| August 2014 | ILA333.07 | ILA809.40 |
| July 2014 | ILA336.61 | ILA818 |
| June 2014 | ILA323.03 | ILA785 |
| May 2014 | ILA304.03 | ILA752.30 |
| April 2014 | ILA315.22 | ILA780 |
| March 2014 | ILA322.05 | ILA796.90 |
| February 2014 | ILA346.34 | ILA857 |
| January 2014 | ILA329 | ILA814.10 |
| December 2013 | ILA359.27 | ILA889 |
| November 2013 | ILA337.29 | ILA834.60 |
| October 2013 | ILA367.15 | ILA918 |
| September 2013 | ILA336.76 | ILA842 |
| August 2013 | ILA313.56 | ILA784 |
MNIN.TA
Price: ILA845
52 week price:
5-year range yield:
Forward Dividend Yield: 3.88%
Payout Ratio: 3453.85%
Payout Ratio Range:
Dividend Per Share: 32.81 ILA
Earnings Per Share: 0.95 ILA
P/E Ratio: 11.28
Exchange: TLV
Sector: Basic Materials
Industry: Steel
Market Capitalization: 324.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 8