Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel - Price History
Monthly price history for MNOD.IL (Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $9.59 | $9.59 |
June 2023 | $9.59 | $9.59 |
May 2023 | $9.59 | $9.59 |
April 2023 | $9.59 | $9.59 |
March 2023 | $9.59 | $9.59 |
February 2023 | $9.59 | $9.59 |
January 2023 | $9.59 | $9.59 |
December 2022 | $9.59 | $9.59 |
November 2022 | $9.59 | $9.59 |
October 2022 | $9.59 | $9.59 |
September 2022 | $1.89 | $1.89 |
August 2022 | $1.89 | $1.89 |
July 2022 | $1.89 | $1.89 |
June 2022 | $1.89 | $1.89 |
May 2022 | $1.89 | $1.89 |
April 2022 | $1.89 | $1.89 |
March 2022 | $1.89 | $1.89 |
February 2022 | $13.75 | $13.75 |
January 2022 | $28.12 | $28.12 |
December 2021 | $29.08 | $30.93 |
November 2021 | $27.01 | $28.73 |
October 2021 | $29.42 | $31.29 |
September 2021 | $28.14 | $29.93 |
August 2021 | $30.89 | $32.85 |
July 2021 | $32.49 | $34.56 |
June 2021 | $32.03 | $34.07 |
May 2021 | $33.68 | $35.82 |
April 2021 | $30.66 | $33.93 |
March 2021 | $28.18 | $31.18 |
February 2021 | $28.35 | $31.37 |
January 2021 | $29.13 | $32.23 |
December 2020 | $28.20 | $31.20 |
November 2020 | $24.53 | $27.89 |
October 2020 | $20.96 | $23.84 |
September 2020 | $21.24 | $24.15 |
August 2020 | $22.91 | $26.05 |
July 2020 | $23.10 | $26.27 |
June 2020 | $23.03 | $26.19 |
May 2020 | $27.55 | $31.33 |
April 2020 | $23.81 | $27.78 |
March 2020 | $21.36 | $24.92 |
February 2020 | $25.77 | $30.06 |
January 2020 | $27.71 | $32.32 |
December 2019 | $26.19 | $30.55 |
November 2019 | $21.12 | $26.25 |
October 2019 | $22.29 | $27.70 |
September 2019 | $19.47 | $25.60 |
August 2019 | $18.45 | $24.25 |
July 2019 | $17.59 | $23.12 |
June 2019 | $17.27 | $22.71 |
May 2019 | $15.02 | $20.88 |
April 2019 | $15.97 | $22.20 |
March 2019 | $15.20 | $21.12 |
February 2019 | $15.40 | $21.40 |
January 2019 | $14.97 | $20.80 |
December 2018 | $13.50 | $18.76 |
November 2018 | $13.56 | $18.84 |
October 2018 | $11.93 | $16.58 |
September 2018 | $12.45 | $17.30 |
August 2018 | $11.12 | $16.56 |
July 2018 | $11.62 | $17.30 |
June 2018 | $11.41 | $17.95 |
May 2018 | $11.27 | $17.73 |
April 2018 | $10.93 | $17.19 |
March 2018 | $11.78 | $18.53 |
February 2018 | $12.67 | $19.93 |
January 2018 | $13.07 | $20.56 |
December 2017 | $11.91 | $18.74 |
November 2017 | $11.04 | $17.36 |
October 2017 | $11.69 | $18.40 |
September 2017 | $10.71 | $17.22 |
August 2017 | $10.42 | $16.75 |
July 2017 | $9.23 | $14.84 |
June 2017 | $8.59 | $13.80 |
May 2017 | $8.17 | $13.86 |
April 2017 | $9.06 | $15.39 |
March 2017 | $9.26 | $15.72 |
February 2017 | $9.40 | $15.95 |
January 2017 | $9.53 | $16.17 |
December 2016 | $9.89 | $16.79 |
November 2016 | $9.43 | $16.78 |
October 2016 | $8.48 | $15.08 |
September 2016 | $8.98 | $15.98 |
August 2016 | $8.47 | $15.06 |
July 2016 | $8.22 | $14.62 |
June 2016 | $7.47 | $13.29 |
May 2016 | $7.71 | $14.10 |
April 2016 | $8.06 | $14.75 |
March 2016 | $7.06 | $12.91 |
February 2016 | $6.61 | $12.10 |
January 2016 | $6.32 | $11.56 |
December 2015 | $6.92 | $12.66 |
November 2015 | $7.18 | $13.52 |
October 2015 | $7.89 | $14.85 |
September 2015 | $7.62 | $14.35 |
August 2015 | $8.16 | $15.84 |
July 2015 | $7.96 | $15.46 |
June 2015 | $8.69 | $16.87 |
May 2015 | $9.08 | $17.61 |
April 2015 | $9.12 | $18.78 |
March 2015 | $8.62 | $17.76 |
February 2015 | $8.78 | $18.08 |
January 2015 | $8.01 | $16.50 |
December 2014 | $6.90 | $14.22 |
November 2014 | $7.99 | $17.76 |
October 2014 | $8.37 | $18.61 |
September 2014 | $8.39 | $18.65 |
August 2014 | $8.80 | $19.57 |
July 2014 | $8.84 | $19.65 |
June 2014 | $8.91 | $19.81 |
May 2014 | $8.31 | $19.17 |
April 2014 | $7.81 | $18.03 |
March 2014 | $7.21 | $16.63 |
February 2014 | $7.36 | $16.98 |
January 2014 | $6.61 | $15.24 |
December 2013 | $7.20 | $16.62 |
November 2013 | $6.54 | $15.08 |
October 2013 | $6.56 | $15.14 |
September 2013 | $5.99 | $14.43 |
August 2013 | $5.40 | $13.03 |
July 2013 | $5.56 | $13.41 |
June 2013 | $5.98 | $14.41 |
May 2013 | $6.01 | $14.48 |
April 2013 | $6.35 | $15.32 |
March 2013 | $6.47 | $16.89 |
February 2013 | $6.78 | $17.70 |
January 2013 | $7.62 | $19.89 |
December 2012 | $7.06 | $18.43 |
November 2012 | $6.08 | $15.86 |
October 2012 | $5.88 | $15.34 |
September 2012 | $6.11 | $15.95 |
August 2012 | $5.61 | $14.64 |
July 2012 | $5.83 | $15.20 |
June 2012 | $6.33 | $16.52 |
May 2012 | $5.68 | $14.82 |
April 2012 | $6.54 | $17.74 |
March 2012 | $6.75 | $18.30 |
February 2012 | $7.30 | $19.81 |
January 2012 | $9.25 | $25.10 |
December 2011 | $9.25 | $25.10 |
November 2011 | $9.25 | $25.10 |
October 2011 | $9.25 | $25.10 |
September 2011 | $9.25 | $25.10 |
August 2011 | $9.25 | $25.10 |
July 2011 | $9.25 | $25.10 |
June 2011 | $9.25 | $25.10 |
May 2011 | $9.25 | $25.10 |
April 2011 | $9.77 | $27.12 |
March 2011 | $8.47 | $23.50 |
February 2011 | $8.70 | $24.15 |
January 2011 | $9.14 | $25.36 |
December 2010 | $8.53 | $23.67 |
November 2010 | $7.19 | $19.97 |
October 2010 | $6.72 | $18.65 |
September 2010 | $6.14 | $17.05 |
August 2010 | $6.11 | $16.95 |
July 2010 | $5.92 | $16.44 |
June 2010 | $5.23 | $14.52 |
May 2010 | $5.91 | $16.40 |
April 2010 | $6.92 | $19.20 |
March 2010 | $6.63 | $18.41 |
February 2010 | $5.44 | $15.09 |
January 2010 | $5.60 | $15.55 |
December 2009 | $5.17 | $14.35 |
November 2009 | $4.95 | $13.75 |
October 2009 | $4.76 | $13.20 |
September 2009 | $3.62 | $10.04 |
August 2009 | $3.62 | $10.04 |
July 2009 | $2.02 | $5.60 |
June 2009 | $2.02 | $5.60 |
May 2009 | $2.02 | $5.60 |
April 2009 | $2.02 | $5.60 |
March 2009 | $2.02 | $5.60 |
February 2009 | $2.02 | $5.60 |
January 2009 | $2.02 | $5.60 |
December 2008 | $2.02 | $5.60 |
November 2008 | $2.02 | $5.60 |
October 2008 | $2.02 | $5.60 |
September 2008 | $4.92 | $13.67 |
August 2008 | $7.12 | $19.76 |
July 2008 | $6.77 | $18.80 |
June 2008 | $9.11 | $25.30 |
May 2008 | $10.60 | $29.41 |
April 2008 | $9.73 | $27 |
March 2008 | $10.14 | $28.15 |
February 2008 | $10.57 | $29.35 |
January 2008 | $8.75 | $24.27 |
December 2007 | $9.75 | $27.08 |
MNOD.IL
Price: $9.59
Dividend Yield: 3243.92%
Forward Dividend Yield: 40.26%
P/E Ratio: 1.96
Exchange: IOB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 51996
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%