MENIVIM REIT - Price History
Monthly price history for MNRT.TA (MENIVIM REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA167.50 | ILA167.50 |
| April 2024 | ILA165 | ILA165 |
| March 2024 | ILA176.70 | ILA176.70 |
| February 2024 | ILA173.50 | ILA173.50 |
| January 2024 | ILA175.40 | ILA175.40 |
| December 2023 | ILA169 | ILA169 |
| November 2023 | ILA162 | ILA162 |
| October 2023 | ILA136.52 | ILA139 |
| September 2023 | ILA153.22 | ILA156 |
| August 2023 | ILA149.48 | ILA152.20 |
| July 2023 | ILA158.02 | ILA163.90 |
| June 2023 | ILA153.30 | ILA159 |
| May 2023 | ILA147.55 | ILA155.90 |
| April 2023 | ILA141.88 | ILA149.90 |
| March 2023 | ILA148.51 | ILA159.70 |
| February 2023 | ILA130.59 | ILA143.20 |
| January 2023 | ILA154.12 | ILA169 |
| December 2022 | ILA151.38 | ILA166 |
| November 2022 | ILA154.75 | ILA172.50 |
| October 2022 | ILA160.58 | ILA179 |
| September 2022 | ILA152.60 | ILA170.10 |
| August 2022 | ILA180.32 | ILA201 |
| July 2022 | ILA172.34 | ILA194.70 |
| June 2022 | ILA162.16 | ILA183.20 |
| May 2022 | ILA160.48 | ILA183.80 |
| April 2022 | ILA194.61 | ILA222.90 |
| March 2022 | ILA197.32 | ILA226 |
| February 2022 | ILA179.93 | ILA210.40 |
| January 2022 | ILA202.68 | ILA237 |
| December 2021 | ILA195.58 | ILA228.70 |
| November 2021 | ILA197.46 | ILA230.90 |
| October 2021 | ILA177.28 | ILA207.30 |
| September 2021 | ILA183.18 | ILA214.20 |
| August 2021 | ILA183.44 | ILA214.50 |
| July 2021 | ILA183.28 | ILA218.70 |
| June 2021 | ILA172.89 | ILA206.30 |
| May 2021 | ILA175.99 | ILA210 |
| April 2021 | ILA171.55 | ILA204.70 |
| March 2021 | ILA152.10 | ILA181.50 |
| February 2021 | ILA144.46 | ILA177 |
| January 2021 | ILA158.34 | ILA194 |
| December 2020 | ILA155.89 | ILA191 |
| November 2020 | ILA153.28 | ILA187.80 |
| October 2020 | ILA134.67 | ILA165 |
| September 2020 | ILA125.77 | ILA154.10 |
| August 2020 | ILA141.78 | ILA177.40 |
| July 2020 | ILA113.48 | ILA142 |
| June 2020 | ILA119.08 | ILA149 |
| May 2020 | ILA128.75 | ILA161.10 |
| April 2020 | ILA139.86 | ILA175 |
| March 2020 | ILA130.27 | ILA163 |
| February 2020 | ILA179.05 | ILA228.40 |
| January 2020 | ILA190.50 | ILA243 |
| December 2019 | ILA181.95 | ILA232.10 |
| November 2019 | ILA182.27 | ILA232.50 |
| October 2019 | ILA152.87 | ILA195 |
| September 2019 | ILA136.40 | ILA174 |
| August 2019 | ILA132.25 | ILA168.70 |
| July 2019 | ILA130.36 | ILA170 |
| June 2019 | ILA132.66 | ILA173 |
| May 2019 | ILA125.76 | ILA164 |
| April 2019 | ILA130.13 | ILA169.70 |
| March 2019 | ILA128.75 | ILA167.90 |
| February 2019 | ILA121.84 | ILA163.10 |
| January 2019 | ILA120.71 | ILA161.60 |
| December 2018 | ILA111 | ILA148.60 |
| November 2018 | ILA120.71 | ILA161.60 |
| October 2018 | ILA127.74 | ILA171 |
| September 2018 | ILA127.29 | ILA170.40 |
| August 2018 | ILA112.05 | ILA150 |
| July 2018 | ILA115.57 | ILA159.60 |
| June 2018 | ILA120.92 | ILA167 |
| May 2018 | ILA124.69 | ILA172.20 |
| April 2018 | ILA131.06 | ILA181 |
| March 2018 | ILA130.34 | ILA180 |
| February 2018 | ILA125.67 | ILA179.80 |
| January 2018 | ILA126.30 | ILA180.70 |
| December 2017 | ILA127.76 | ILA182.80 |
| November 2017 | ILA126.86 | ILA181.50 |
| October 2017 | ILA124.41 | ILA178 |
| September 2017 | ILA131.96 | ILA188.80 |
| August 2017 | ILA129.30 | ILA185 |
| July 2017 | ILA129.72 | ILA185.60 |
| June 2017 | ILA129.30 | ILA185 |
| May 2017 | ILA140.41 | ILA200.90 |
| April 2017 | ILA133.50 | ILA191 |
MNRT.TA
Price: ILA167.50
Dividend Yield: 0.00%
Forward Dividend Yield: 7.02%
Payout Ratio: 5532.36%
Dividend Per Share: 12.17 ILA
Earnings Per Share: 0.22 ILA
P/E Ratio: 6.68
Exchange: TLV
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 1.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 15.73%