MAINOVA AG O.N. - Price History
Monthly price history for MNV6.F (MAINOVA AG O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €356 | €356 |
| April 2024 | €346 | €346 |
| March 2024 | €374 | €374 |
| February 2024 | €404 | €404 |
| January 2024 | €400 | €400 |
| December 2023 | €390 | €390 |
| November 2023 | €466 | €466 |
| October 2023 | €464 | €464 |
| September 2023 | €472 | €472 |
| August 2023 | €505 | €505 |
| July 2023 | €449.44 | €460 |
| June 2023 | €449.44 | €460 |
| May 2023 | €472.88 | €484 |
| April 2023 | €467.02 | €478 |
| March 2023 | €478.75 | €490 |
| February 2023 | €482.66 | €494 |
| January 2023 | €571.56 | €585 |
| December 2022 | €425.99 | €436 |
| November 2022 | €512.94 | €525 |
| October 2022 | €522.71 | €535 |
| September 2022 | €468.98 | €480 |
| August 2022 | €527.60 | €540 |
| July 2022 | €532.48 | €545 |
| June 2022 | €537.37 | €550 |
| May 2022 | €565.68 | €590 |
| April 2022 | €594.44 | €620 |
| March 2022 | €551.30 | €575 |
| February 2022 | €570.47 | €595 |
| January 2022 | €575.26 | €600 |
| December 2021 | €556.09 | €580 |
| November 2021 | €551.30 | €575 |
| October 2021 | €527.32 | €550 |
| September 2021 | €556.09 | €580 |
| August 2021 | €560.88 | €585 |
| July 2021 | €546.50 | €570 |
| June 2021 | €575.26 | €600 |
| May 2021 | €532.12 | €555 |
| April 2021 | €507.44 | €540 |
| March 2021 | €516.84 | €550 |
| February 2021 | €498.04 | €530 |
| January 2021 | €498.04 | €530 |
| December 2020 | €474.55 | €505 |
| November 2020 | €454.82 | €484 |
| October 2020 | €474.55 | €505 |
| September 2020 | €462.33 | €492 |
| August 2020 | €474.55 | €505 |
| July 2020 | €432.26 | €460 |
| June 2020 | €432.26 | €460 |
| May 2020 | €432.26 | €460 |
| April 2020 | €422.34 | €460 |
| March 2020 | €413.16 | €450 |
| February 2020 | €422.34 | €460 |
| January 2020 | €440.70 | €480 |
| December 2019 | €431.52 | €470 |
| November 2019 | €468.24 | €510 |
| October 2019 | €367.25 | €400 |
| September 2019 | €354.40 | €386 |
| August 2019 | €358.07 | €390 |
| July 2019 | €354.40 | €386 |
| June 2019 | €350.72 | €382 |
| May 2019 | €363.58 | €396 |
| April 2019 | €335.42 | €376 |
| March 2019 | €335.42 | €376 |
| February 2019 | €346.12 | €388 |
| January 2019 | €355.04 | €398 |
| December 2018 | €328.28 | €368 |
| November 2018 | €326.50 | €366 |
| October 2018 | €328.28 | €368 |
| September 2018 | €328.28 | €368 |
| August 2018 | €330.06 | €370 |
| July 2018 | €344.34 | €386 |
| June 2018 | €324.71 | €364 |
| May 2018 | €344.34 | €386 |
| April 2018 | €334.96 | €386 |
| March 2018 | €312.40 | €360 |
| February 2018 | €322.81 | €372 |
| January 2018 | €321.08 | €370 |
| December 2017 | €314.13 | €362 |
| November 2017 | €318.47 | €367 |
| October 2017 | €306.32 | €353 |
| September 2017 | €306.76 | €353.50 |
| August 2017 | €308.07 | €355.01 |
| July 2017 | €313.35 | €361.10 |
| June 2017 | €310.23 | €357.50 |
| May 2017 | €319.91 | €379.50 |
| April 2017 | €312.75 | €371 |
| March 2017 | €307.69 | €365 |
| February 2017 | €309.38 | €367 |
| January 2017 | €306.68 | €363.80 |
| December 2016 | €299.30 | €355.05 |
| November 2016 | €295.04 | €350 |
| October 2016 | €288.51 | €342.25 |
| September 2016 | €294.62 | €349.50 |
| August 2016 | €282.41 | €335.01 |
| July 2016 | €274.18 | €325.26 |
| June 2016 | €271.95 | €322.60 |
| May 2016 | €265.58 | €315.05 |
| April 2016 | €264.84 | €325 |
| March 2016 | €268.91 | €330 |
| February 2016 | €268.50 | €329.50 |
| January 2016 | €253.43 | €311 |
| December 2015 | €253.43 | €311 |
| November 2015 | €259.21 | €318.10 |
| October 2015 | €256.69 | €315 |
| September 2015 | €252.61 | €310 |
| August 2015 | €263.94 | €323.91 |
| July 2015 | €253.55 | €311.15 |
| June 2015 | €260.35 | €319.50 |
| May 2015 | €266.60 | €327.16 |
| April 2015 | €237.43 | €301 |
| March 2015 | €242.15 | €306.99 |
| February 2015 | €244.53 | €310 |
| January 2015 | €248.43 | €314.95 |
| December 2014 | €266.61 | €338 |
| November 2014 | €271.99 | €344.82 |
| October 2014 | €283.97 | €360 |
| September 2014 | €281.21 | €356.50 |
| August 2014 | €281.48 | €356.85 |
| July 2014 | €291.85 | €370 |
| June 2014 | €290.46 | €368.23 |
| May 2014 | €291.40 | €369.42 |
| April 2014 | €293.67 | €378.25 |
| March 2014 | €288.53 | €371.63 |
| February 2014 | €298.13 | €384 |
| January 2014 | €306.67 | €395 |
| December 2013 | €297.47 | €383.14 |
| November 2013 | €295.02 | €380 |
| October 2013 | €298.91 | €385 |
| September 2013 | €295.02 | €380 |
| August 2013 | €287.26 | €370 |
| July 2013 | €284.93 | €367 |
| June 2013 | €320.31 | €412.57 |
| May 2013 | €302.79 | €390 |
| April 2013 | €273.50 | €361 |
| March 2013 | €277.70 | €366.55 |
| February 2013 | €278.80 | €368 |
| January 2013 | €276.53 | €365 |
| December 2012 | €276.75 | €365.29 |
| November 2012 | €276.53 | €365 |
| October 2012 | €270.05 | €356.45 |
| September 2012 | €279.08 | €368.36 |
| August 2012 | €284.10 | €375 |
| July 2012 | €276.53 | €365 |
| June 2012 | €272.30 | €359.42 |
| May 2012 | €267.75 | €362.63 |
| April 2012 | €262.85 | €356 |
| March 2012 | €258.02 | €349.46 |
| February 2012 | €258.44 | €350.02 |
| January 2012 | €240.70 | €326 |
| December 2011 | €258.42 | €350 |
| November 2011 | €262.11 | €355 |
| October 2011 | €258.42 | €350 |
| September 2011 | €265.80 | €360 |
| August 2011 | €239.96 | €325 |
| July 2011 | €251.78 | €341 |
| June 2011 | €252.51 | €342 |
| May 2011 | €246.39 | €343 |
| April 2011 | €244.96 | €341 |
| March 2011 | €243.56 | €339.05 |
| February 2011 | €243.56 | €339.05 |
| January 2011 | €247.47 | €344.50 |
| December 2010 | €246.39 | €343 |
| November 2010 | €244.24 | €340 |
| October 2010 | €245.39 | €341.60 |
| September 2010 | €251.42 | €350 |
| August 2010 | €251.28 | €349.80 |
| July 2010 | €244.24 | €340 |
| June 2010 | €243.16 | €348 |
| May 2010 | €241.06 | €345 |
| April 2010 | €239.66 | €343 |
| March 2010 | €241.83 | €346.10 |
| February 2010 | €255.03 | €365 |
| January 2010 | €238.96 | €342 |
| December 2009 | €237.56 | €340 |
| November 2009 | €250.14 | €358 |
| October 2009 | €241.76 | €346 |
| September 2009 | €245.95 | €352 |
| August 2009 | €250.06 | €357.89 |
| July 2009 | €244.55 | €350 |
| June 2009 | €228.58 | €336.33 |
| May 2009 | €244.67 | €360 |
| April 2009 | €227.68 | €335 |
| March 2009 | €209.33 | €308 |
| February 2009 | €201.76 | €296.87 |
| January 2009 | €199.83 | €294.03 |
| December 2008 | €195.74 | €288 |
| November 2008 | €208.10 | €306.20 |
| October 2008 | €203.86 | €299.95 |
| September 2008 | €224.28 | €330 |
| August 2008 | €237.87 | €350 |
| July 2008 | €231.43 | €350 |
| June 2008 | €228.12 | €344.99 |
| May 2008 | €231.43 | €350 |
| April 2008 | €238.01 | €359.95 |
| March 2008 | €234.95 | €355.33 |
| February 2008 | €235.40 | €356.01 |
| January 2008 | €218.20 | €330 |
| December 2007 | €244.65 | €370 |
| November 2007 | €241.35 | €365 |
| October 2007 | €241.35 | €365 |
| September 2007 | €231.42 | €349.99 |
| August 2007 | €247.96 | €375 |
| July 2007 | €230.09 | €357 |
| June 2007 | €232.02 | €360 |
| May 2007 | €225.58 | €350 |
| April 2007 | €224.93 | €349 |
| March 2007 | €222.36 | €345 |
| February 2007 | €223.56 | €346.86 |
| January 2007 | €228.45 | €354.45 |
| December 2006 | €228.80 | €355 |
| November 2006 | €231.38 | €359 |
| October 2006 | €235.25 | €365 |
| September 2006 | €230.59 | €357.78 |
| August 2006 | €232.76 | €361.14 |
| July 2006 | €217.03 | €346 |
| June 2006 | €213.26 | €340 |
| May 2006 | €222.67 | €355 |
| April 2006 | €239.04 | €381.10 |
| March 2006 | €219.54 | €350 |
| February 2006 | €220.86 | €352.10 |
| January 2006 | €212.01 | €338 |
| December 2005 | €210.13 | €335 |
| November 2005 | €206.99 | €330 |
| October 2005 | €202.60 | €323 |
| September 2005 | €200.72 | €320 |
| August 2005 | €204.48 | €326 |
| July 2005 | €182.70 | €300 |
| June 2005 | €183.31 | €301 |
| May 2005 | €183.31 | €301 |
| April 2005 | €173.63 | €285.10 |
| March 2005 | €173.57 | €285 |
| February 2005 | €175.40 | €288 |
| January 2005 | €174.79 | €287 |
| December 2004 | €170.52 | €280 |
| November 2004 | €166.50 | €273.40 |
| October 2004 | €162.61 | €267 |
| September 2004 | €158.95 | €261 |
| August 2004 | €158.34 | €260 |
| July 2004 | €159.84 | €272 |
| June 2004 | €153.37 | €261 |
| May 2004 | €155.13 | €264 |
| April 2004 | €149.84 | €255 |
| March 2004 | €146.91 | €250 |
| February 2004 | €144.85 | €246.50 |
| January 2004 | €143.38 | €244 |
| December 2003 | €146.02 | €248.50 |
| November 2003 | €143.97 | €245 |
| October 2003 | €143.97 | €245 |
| September 2003 | €152.78 | €260 |
| August 2003 | €155.72 | €265 |
| July 2003 | €130.30 | €230 |
| June 2003 | €122.94 | €217 |
| May 2003 | €121.80 | €215 |
| April 2003 | €109.41 | €193.12 |
| March 2003 | €116.70 | €206 |
| February 2003 | €108.77 | €192 |
| January 2003 | €107.64 | €190 |
| December 2002 | €107.64 | €190 |
| November 2002 | €108.21 | €191 |
| October 2002 | €105.94 | €187 |
| September 2002 | €104.81 | €185 |
| August 2002 | €102.26 | €180.50 |
| July 2002 | €103.21 | €192 |
| June 2002 | €102.14 | €190 |
| May 2002 | €102.14 | €190 |
| April 2002 | €102.14 | €190 |
| March 2002 | €97.84 | €182 |
| February 2002 | €96.76 | €180 |
| January 2002 | €96.76 | €180 |
| December 2001 | €96.23 | €179 |
| November 2001 | €93.75 | €174.40 |
| October 2001 | €93.87 | €174.61 |
| September 2001 | €91.92 | €171 |
| August 2001 | €94.21 | €175.25 |
| July 2001 | €97.83 | €201 |
| June 2001 | €75.44 | €155 |
| May 2001 | €69.60 | €143 |
| April 2001 | €66.19 | €136 |
| March 2001 | €65.71 | €135 |
| February 2001 | €57.43 | €118 |
| January 2001 | €56.99 | €117.10 |
| December 2000 | €58.41 | €120 |
| November 2000 | €55.48 | €114 |
| October 2000 | €51.59 | €106 |
| September 2000 | €55 | €113 |
| August 2000 | €55.97 | €115 |
| July 2000 | €56.05 | €120.12 |
| June 2000 | €55.30 | €118.50 |
| May 2000 | €54.13 | €116 |
| April 2000 | €56 | €120 |
| March 2000 | €46.66 | €100 |
| February 2000 | €53.20 | €114 |
| January 2000 | €55.06 | €118 |
| June 1999 | €62.94 | €140 |
| November 1996 | €162.11 | €423.61 |
| August 1993 | €102.12 | €278.94 |
MNV6.F
Price: €356
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.04%
Payout Ratio: -73.19%
Payout Ratio Range:
Dividend Per Share: 10.84 EUR
Earnings Per Share: -14.81 EUR
P/E Ratio: 7.71
Exchange: FRA
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 5
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR10: 4.44%
DGR20: 2.22%