MOBIMO N - Price History
Monthly price history for MOBN.SW (MOBIMO N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF256.50 | CHF256.50 |
| April 2024 | CHF257 | CHF257 |
| March 2024 | CHF259 | CHF259 |
| February 2024 | CHF254.18 | CHF259 |
| January 2024 | CHF250.74 | CHF255.50 |
| December 2023 | CHF256.14 | CHF261 |
| November 2023 | CHF254.18 | CHF259 |
| October 2023 | CHF246.33 | CHF251 |
| September 2023 | CHF240.93 | CHF245.50 |
| August 2023 | CHF253.69 | CHF258.50 |
| July 2023 | CHF252.70 | CHF257.50 |
| June 2023 | CHF236.51 | CHF241 |
| May 2023 | CHF232.59 | CHF237 |
| April 2023 | CHF234.55 | CHF239 |
| March 2023 | CHF229.02 | CHF238 |
| February 2023 | CHF227.58 | CHF236.50 |
| January 2023 | CHF226.14 | CHF235 |
| December 2022 | CHF227.10 | CHF236 |
| November 2022 | CHF221.33 | CHF230 |
| October 2022 | CHF224.69 | CHF233.50 |
| September 2022 | CHF206.89 | CHF215 |
| August 2022 | CHF230.95 | CHF240 |
| July 2022 | CHF235.28 | CHF244.50 |
| June 2022 | CHF223.25 | CHF232 |
| May 2022 | CHF243.46 | CHF253 |
| April 2022 | CHF268.96 | CHF279.50 |
| March 2022 | CHF271.16 | CHF295 |
| February 2022 | CHF283.11 | CHF308 |
| January 2022 | CHF278.52 | CHF303 |
| December 2021 | CHF280.81 | CHF305.50 |
| November 2021 | CHF275.76 | CHF300 |
| October 2021 | CHF283.57 | CHF308.50 |
| September 2021 | CHF285.41 | CHF310.50 |
| August 2021 | CHF296.90 | CHF323 |
| July 2021 | CHF285.87 | CHF311 |
| June 2021 | CHF270.70 | CHF304 |
| May 2021 | CHF269.81 | CHF303 |
| April 2021 | CHF258.24 | CHF290 |
| March 2021 | CHF256.90 | CHF288.50 |
| February 2021 | CHF252.45 | CHF283.50 |
| January 2021 | CHF250.22 | CHF281 |
| December 2020 | CHF254.67 | CHF286 |
| November 2020 | CHF235.97 | CHF265 |
| October 2020 | CHF235.97 | CHF265 |
| September 2020 | CHF240.87 | CHF270.50 |
| August 2020 | CHF236.42 | CHF265.50 |
| July 2020 | CHF228.40 | CHF256.50 |
| June 2020 | CHF235.08 | CHF274 |
| May 2020 | CHF234.66 | CHF273.50 |
| April 2020 | CHF227.36 | CHF265 |
| March 2020 | CHF232.08 | CHF270.50 |
| February 2020 | CHF248.38 | CHF289.50 |
| January 2020 | CHF266.83 | CHF311 |
| December 2019 | CHF247.52 | CHF288.50 |
| November 2019 | CHF246.24 | CHF287 |
| October 2019 | CHF238.52 | CHF278 |
| September 2019 | CHF241.95 | CHF282 |
| August 2019 | CHF239.80 | CHF279.50 |
| July 2019 | CHF227.79 | CHF265.50 |
| June 2019 | CHF222.64 | CHF259.50 |
| May 2019 | CHF206.77 | CHF241 |
| April 2019 | CHF201.62 | CHF235 |
| March 2019 | CHF206.48 | CHF250.50 |
| February 2019 | CHF195.35 | CHF237 |
| January 2019 | CHF200.71 | CHF243.50 |
| December 2018 | CHF192.88 | CHF234 |
| November 2018 | CHF192.46 | CHF233.50 |
| October 2018 | CHF185.05 | CHF224.50 |
| September 2018 | CHF191.23 | CHF232 |
| August 2018 | CHF199.06 | CHF241.50 |
| July 2018 | CHF202.77 | CHF246 |
| June 2018 | CHF201.94 | CHF245 |
| May 2018 | CHF202.47 | CHF250 |
| April 2018 | CHF207.74 | CHF256.50 |
| March 2018 | CHF204.90 | CHF253 |
| February 2018 | CHF208.55 | CHF257.50 |
| January 2018 | CHF210.57 | CHF260 |
| December 2017 | CHF211.79 | CHF261.50 |
| November 2017 | CHF203.89 | CHF251.75 |
| October 2017 | CHF204.09 | CHF252 |
| September 2017 | CHF211.79 | CHF261.50 |
| August 2017 | CHF214.82 | CHF265.25 |
| July 2017 | CHF223.53 | CHF276 |
| June 2017 | CHF217.86 | CHF269 |
| May 2017 | CHF221.10 | CHF273 |
| April 2017 | CHF216.65 | CHF267.50 |
| March 2017 | CHF209.96 | CHF259.25 |
| February 2017 | CHF207.93 | CHF266.75 |
| January 2017 | CHF201.89 | CHF259 |
| December 2016 | CHF198.58 | CHF254.75 |
| November 2016 | CHF190.59 | CHF244.50 |
| October 2016 | CHF185.60 | CHF238.10 |
| September 2016 | CHF192.85 | CHF247.40 |
| August 2016 | CHF191.14 | CHF245.20 |
| July 2016 | CHF181.94 | CHF233.40 |
| June 2016 | CHF172.82 | CHF221.70 |
| May 2016 | CHF175.70 | CHF225.40 |
| April 2016 | CHF171.26 | CHF219.70 |
| March 2016 | CHF174.84 | CHF234.30 |
| February 2016 | CHF164.69 | CHF220.70 |
| January 2016 | CHF161.19 | CHF216 |
| December 2015 | CHF166.19 | CHF222.70 |
| November 2015 | CHF163.50 | CHF219.10 |
| October 2015 | CHF159.25 | CHF213.40 |
| September 2015 | CHF146.71 | CHF196.60 |
| August 2015 | CHF149.17 | CHF199.90 |
| July 2015 | CHF153.43 | CHF205.60 |
| June 2015 | CHF142.16 | CHF190.50 |
| May 2015 | CHF147.76 | CHF198 |
| April 2015 | CHF155.66 | CHF208.60 |
| March 2015 | CHF164.10 | CHF229.40 |
| February 2015 | CHF160.95 | CHF225 |
| January 2015 | CHF151.94 | CHF212.40 |
| December 2014 | CHF142.49 | CHF199.20 |
| November 2014 | CHF138.77 | CHF194 |
| October 2014 | CHF135.56 | CHF189.50 |
| September 2014 | CHF132.48 | CHF185.20 |
| August 2014 | CHF135.56 | CHF189.50 |
| July 2014 | CHF132.41 | CHF185.10 |
| June 2014 | CHF134.48 | CHF188 |
| May 2014 | CHF135.06 | CHF188.80 |
| April 2014 | CHF135.13 | CHF188.90 |
| March 2014 | CHF134.12 | CHF187.50 |
| February 2014 | CHF133.55 | CHF196.10 |
| January 2014 | CHF128.78 | CHF189.10 |
| December 2013 | CHF126.74 | CHF186.10 |
| November 2013 | CHF131.03 | CHF192.40 |
| October 2013 | CHF129.39 | CHF190 |
| September 2013 | CHF128.78 | CHF189.10 |
| August 2013 | CHF131.44 | CHF193 |
| July 2013 | CHF132.18 | CHF194.10 |
| June 2013 | CHF130.89 | CHF192.20 |
| May 2013 | CHF139.81 | CHF205.30 |
| April 2013 | CHF142.33 | CHF209 |
| March 2013 | CHF139.04 | CHF213 |
| February 2013 | CHF139.30 | CHF213.40 |
| January 2013 | CHF139.04 | CHF213 |
| December 2012 | CHF142.89 | CHF218.90 |
| November 2012 | CHF142.24 | CHF217.90 |
| October 2012 | CHF141 | CHF216 |
| September 2012 | CHF140.80 | CHF215.70 |
| August 2012 | CHF144 | CHF220.60 |
| July 2012 | CHF147.20 | CHF225.50 |
| June 2012 | CHF143.02 | CHF219.10 |
| May 2012 | CHF142.50 | CHF218.30 |
| April 2012 | CHF144.26 | CHF221 |
| March 2012 | CHF138 | CHF220.30 |
| February 2012 | CHF135.93 | CHF217 |
| January 2012 | CHF133.18 | CHF212.60 |
| December 2011 | CHF130.30 | CHF208 |
| November 2011 | CHF131.67 | CHF210.20 |
| October 2011 | CHF136.56 | CHF220.50 |
| September 2011 | CHF135.45 | CHF218.70 |
| August 2011 | CHF136.93 | CHF221.10 |
| July 2011 | CHF135.01 | CHF218 |
| June 2011 | CHF134.83 | CHF217.70 |
| May 2011 | CHF135.94 | CHF219.50 |
| April 2011 | CHF129.69 | CHF209.40 |
| March 2011 | CHF125.60 | CHF211.70 |
| February 2011 | CHF118.95 | CHF200.50 |
| January 2011 | CHF120.14 | CHF202.50 |
| December 2010 | CHF118.48 | CHF199.70 |
| November 2010 | CHF111.06 | CHF187.20 |
| October 2010 | CHF111.95 | CHF188.70 |
| September 2010 | CHF108.57 | CHF183 |
| August 2010 | CHF104.47 | CHF176.10 |
| July 2010 | CHF107.75 | CHF190.50 |
| June 2010 | CHF106.33 | CHF188 |
| May 2010 | CHF102.37 | CHF181 |
| April 2010 | CHF103.39 | CHF182.80 |
| March 2010 | CHF108.03 | CHF191 |
| February 2010 | CHF104.07 | CHF184 |
| January 2010 | CHF101.81 | CHF180 |
| December 2009 | CHF99.60 | CHF176.10 |
| November 2009 | CHF94.96 | CHF167.90 |
| October 2009 | CHF93.61 | CHF165.50 |
| September 2009 | CHF92.87 | CHF164.20 |
| August 2009 | CHF86.54 | CHF153 |
| July 2009 | CHF85.41 | CHF151 |
| June 2009 | CHF82.58 | CHF146 |
| May 2009 | CHF84.23 | CHF158 |
| April 2009 | CHF82.89 | CHF155.50 |
| March 2009 | CHF77.56 | CHF145.50 |
| February 2009 | CHF66.37 | CHF124.50 |
| January 2009 | CHF71.80 | CHF134.70 |
| December 2008 | CHF75.43 | CHF141.50 |
| November 2008 | CHF74.63 | CHF140 |
| October 2008 | CHF73.03 | CHF137 |
| September 2008 | CHF93.29 | CHF175 |
| August 2008 | CHF95.05 | CHF178.30 |
| July 2008 | CHF95.69 | CHF179.50 |
| June 2008 | CHF95.47 | CHF188 |
| May 2008 | CHF98.46 | CHF193.90 |
| April 2008 | CHF96.48 | CHF190 |
| March 2008 | CHF98.72 | CHF194.40 |
| February 2008 | CHF96.48 | CHF190 |
| January 2008 | CHF91.86 | CHF180.90 |
| December 2007 | CHF92.42 | CHF182 |
| November 2007 | CHF91.91 | CHF181 |
| October 2007 | CHF94 | CHF185.10 |
| September 2007 | CHF93.94 | CHF185 |
| August 2007 | CHF93.44 | CHF184 |
| July 2007 | CHF93.94 | CHF185 |
| June 2007 | CHF95.47 | CHF188 |
| May 2007 | CHF96.99 | CHF200 |
| April 2007 | CHF96.60 | CHF205.90 |
| March 2007 | CHF95.94 | CHF204.50 |
| February 2007 | CHF96.13 | CHF204.90 |
| January 2007 | CHF98.43 | CHF209.80 |
| December 2006 | CHF92.89 | CHF198 |
| November 2006 | CHF88.29 | CHF188.20 |
| October 2006 | CHF88.67 | CHF189 |
| September 2006 | CHF89.09 | CHF189.90 |
| August 2006 | CHF87.59 | CHF186.70 |
| July 2006 | CHF87.87 | CHF187.30 |
| June 2006 | CHF89.80 | CHF191.40 |
| May 2006 | CHF81.91 | CHF183.50 |
| April 2006 | CHF88.17 | CHF206 |
| March 2006 | CHF87.32 | CHF204 |
| February 2006 | CHF82.18 | CHF192 |
| January 2006 | CHF80.85 | CHF188.90 |
| December 2005 | CHF80.68 | CHF188.50 |
| November 2005 | CHF78.76 | CHF184 |
| October 2005 | CHF79.18 | CHF185 |
| September 2005 | CHF80.90 | CHF189 |
| August 2005 | CHF79.31 | CHF185.30 |
| July 2005 | CHF79.83 | CHF186.50 |
| June 2005 | CHF79.57 | CHF185.90 |
| May 2005 | CHF90.81 | CHF156.70 |
| April 2005 | CHF90.81 | CHF156.70 |
| March 2005 | CHF90.81 | CHF156.70 |
| February 2005 | CHF90.81 | CHF156.70 |
| January 2005 | CHF90.81 | CHF156.70 |
| December 2004 | CHF90.81 | CHF156.70 |
| November 2004 | CHF90.81 | CHF156.70 |
| October 2004 | CHF90.81 | CHF156.70 |
| September 2004 | CHF90.81 | CHF156.70 |
| August 2004 | CHF90.81 | CHF156.70 |
| July 2004 | CHF90.81 | CHF156.70 |
| June 2004 | CHF90.81 | CHF156.70 |
| May 2004 | CHF90.81 | CHF156.70 |
| April 2004 | CHF90.81 | CHF156.70 |
| March 2004 | CHF91.34 | CHF157.60 |
| February 2004 | CHF91.34 | CHF157.60 |
| January 2004 | CHF91.34 | CHF157.60 |
| December 2003 | CHF91.34 | CHF157.60 |
| November 2003 | CHF91.34 | CHF157.60 |
| October 2003 | CHF91.34 | CHF157.60 |
| September 2003 | CHF89.70 | CHF154.77 |
| August 2003 | CHF89.70 | CHF154.77 |
MOBN.SW
Price: CHF256.50
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 1.95%
Payout Ratio: 77.88%
Payout Ratio Range:
Dividend Per Share: 5.00 CHF
Earnings Per Share: 6.44 CHF
P/E Ratio: 40.90
Exchange: EBS
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 1.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR5: 14.15%