Metso Oyj - Price History
Stock symbol MOCORP.HE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MOCORP.HE (Metso Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €10.58 | €10.58 |
| June 2023 | €10.58 | €10.58 |
| May 2023 | €10.24 | €10.24 |
| April 2023 | €9.86 | €10 |
| March 2023 | €9.90 | €10.04 |
| February 2023 | €9.94 | €10.08 |
| January 2023 | €10.37 | €10.52 |
| December 2022 | €9.48 | €9.61 |
| November 2022 | €8.82 | €8.95 |
| October 2022 | €7.57 | €7.68 |
| September 2022 | €6.65 | €6.86 |
| August 2022 | €7.59 | €7.82 |
| July 2022 | €7.79 | €8.03 |
| June 2022 | €6.94 | €7.15 |
| May 2022 | €8.41 | €8.67 |
| April 2022 | €7.96 | €8.21 |
| March 2022 | €7.35 | €7.68 |
| February 2022 | €7.26 | €7.59 |
| January 2022 | €9.01 | €9.41 |
| December 2021 | €8.94 | €9.35 |
| November 2021 | €8.54 | €8.93 |
| October 2021 | €8.21 | €8.68 |
| September 2021 | €7.48 | €7.91 |
| August 2021 | €8.55 | €9.04 |
| July 2021 | €9.06 | €9.58 |
| June 2021 | €9.26 | €9.80 |
| May 2021 | €9.18 | €9.70 |
| April 2021 | €8.84 | €9.34 |
| March 2021 | €8.90 | €9.50 |
| February 2021 | €8.72 | €9.32 |
| January 2021 | €7.72 | €8.25 |
| December 2020 | €7.65 | €8.18 |
| November 2020 | €7.02 | €7.50 |
| October 2020 | €5.66 | €6.04 |
| September 2020 | €5.61 | €6 |
| August 2020 | €5.82 | €6.22 |
| July 2020 | €5.15 | €5.50 |
| June 2020 | €4.60 | €4.91 |
| May 2020 | €4.32 | €4.62 |
| April 2020 | €3.57 | €3.81 |
| March 2020 | €3.18 | €3.40 |
| February 2020 | €4.19 | €4.60 |
| January 2020 | €4.75 | €5.21 |
| December 2019 | €5.25 | €5.76 |
| November 2019 | €4.89 | €5.36 |
| October 2019 | €5.26 | €5.77 |
| September 2019 | €4.90 | €5.38 |
| August 2019 | €4.72 | €5.17 |
| July 2019 | €5.17 | €5.68 |
| June 2019 | €4.23 | €4.64 |
| May 2019 | €2.99 | €3.28 |
| April 2019 | €4.28 | €4.70 |
| March 2019 | €3.56 | €3.91 |
| February 2019 | €3.01 | €3.30 |
| January 2019 | €3.25 | €3.57 |
| December 2018 | €2.80 | €3.07 |
| November 2018 | €3.03 | €3.32 |
| October 2018 | €3.12 | €3.42 |
| September 2018 | €5.13 | €5.63 |
| August 2018 | €5.91 | €6.48 |
| July 2018 | €6.41 | €7.04 |
| June 2018 | €6.22 | €6.82 |
| May 2018 | €7.28 | €7.98 |
| April 2018 | €6.90 | €7.57 |
| March 2018 | €6.62 | €7.26 |
| February 2018 | €7.48 | €8.20 |
| January 2018 | €6.32 | €6.94 |
| December 2017 | €6.47 | €7.10 |
| November 2017 | €5.78 | €6.34 |
| October 2017 | €6.23 | €6.84 |
| September 2017 | €6.10 | €6.70 |
| August 2017 | €5.62 | €6.17 |
| July 2017 | €5.02 | €5.51 |
| June 2017 | €5.49 | €6.02 |
| May 2017 | €5.30 | €5.82 |
| April 2017 | €6.22 | €6.82 |
| March 2017 | €5.18 | €5.68 |
| February 2017 | €4.84 | €5.31 |
| January 2017 | €4.80 | €5.26 |
| December 2016 | €4.55 | €4.99 |
| November 2016 | €4.58 | €5.02 |
| October 2016 | €3.62 | €3.97 |
| September 2016 | €3.90 | €4.28 |
| August 2016 | €3.49 | €3.82 |
| July 2016 | €3.94 | €4.33 |
| June 2016 | €3.69 | €4.04 |
| May 2016 | €3.19 | €3.50 |
| April 2016 | €3.17 | €3.48 |
| March 2016 | €3.02 | €3.32 |
| February 2016 | €2.74 | €3 |
| January 2016 | €3.28 | €3.60 |
| December 2015 | €3.18 | €3.49 |
| November 2015 | €3.60 | €3.95 |
| October 2015 | €2.85 | €3.13 |
| September 2015 | €3.01 | €3.31 |
| August 2015 | €4.73 | €5.18 |
| July 2015 | €5.55 | €6.08 |
| June 2015 | €5.26 | €5.78 |
| May 2015 | €5.31 | €5.82 |
| April 2015 | €5.70 | €6.25 |
| March 2015 | €5.20 | €5.70 |
| February 2015 | €4.83 | €5.40 |
| January 2015 | €4.59 | €5.12 |
| December 2014 | €3.93 | €4.39 |
| November 2014 | €4.22 | €4.71 |
| October 2014 | €4.73 | €5.28 |
| September 2014 | €5.38 | €6.01 |
| August 2014 | €6.15 | €6.86 |
| July 2014 | €6.97 | €7.78 |
| June 2014 | €6.88 | €7.68 |
| May 2014 | €7.38 | €8.24 |
| April 2014 | €7.22 | €8.06 |
| March 2014 | €7.02 | €8.04 |
| February 2014 | €6.24 | €7.14 |
| January 2014 | €6.61 | €7.57 |
| December 2013 | €6.65 | €7.61 |
| November 2013 | €6.55 | €7.50 |
| October 2013 | €6.37 | €7.29 |
| September 2013 | €8.84 | €10.12 |
| August 2013 | €8.57 | €9.81 |
| July 2013 | €7.97 | €9.12 |
| June 2013 | €8.05 | €9.21 |
| May 2013 | €9.09 | €10.41 |
| April 2013 | €9.68 | €11.08 |
| March 2013 | €9.98 | €11.43 |
| February 2013 | €10.74 | €12.61 |
| January 2013 | €9.86 | €11.58 |
| December 2012 | €9.02 | €10.59 |
| November 2012 | €8.63 | €10.14 |
| October 2012 | €8 | €9.39 |
| September 2012 | €7.86 | €9.24 |
| August 2012 | €7.65 | €8.98 |
| July 2012 | €7.95 | €9.34 |
| June 2012 | €7.64 | €8.98 |
| May 2012 | €6.76 | €7.94 |
| April 2012 | €8.64 | €10.15 |
| March 2012 | €8.10 | €9.51 |
| February 2012 | €9.59 | €11.50 |
| January 2012 | €8.37 | €10.04 |
| December 2011 | €7.58 | €9.10 |
| November 2011 | €7.01 | €8.41 |
| October 2011 | €7.04 | €8.44 |
| September 2011 | €5.62 | €6.75 |
| August 2011 | €6.01 | €7.22 |
| July 2011 | €7.15 | €8.58 |
| June 2011 | €8.17 | €9.80 |
| May 2011 | €8.42 | €10.11 |
| April 2011 | €8.91 | €10.70 |
| March 2011 | €8.84 | €10.61 |
| February 2011 | €8.33 | €10.18 |
| January 2011 | €8.39 | €10.25 |
| December 2010 | €9.46 | €11.56 |
| November 2010 | €7.75 | €9.47 |
| October 2010 | €6.86 | €8.38 |
| September 2010 | €6.35 | €7.76 |
| August 2010 | €5.44 | €6.65 |
| July 2010 | €5.56 | €6.79 |
| June 2010 | €5.26 | €6.43 |
| May 2010 | €5.26 | €6.43 |
| April 2010 | €5.79 | €7.07 |
| March 2010 | €5.45 | €6.66 |
| February 2010 | €4.24 | €5.32 |
| January 2010 | €4.86 | €6.10 |
| December 2009 | €4.93 | €6.18 |
| November 2009 | €4.34 | €5.44 |
| October 2009 | €4.30 | €5.39 |
| September 2009 | €4.33 | €5.44 |
| August 2009 | €4.03 | €5.06 |
| July 2009 | €3.31 | €4.16 |
| June 2009 | €3.37 | €4.22 |
| May 2009 | €3.53 | €4.43 |
| April 2009 | €3.24 | €4.06 |
| March 2009 | €2.58 | €3.24 |
| February 2009 | €2.18 | €2.96 |
| January 2009 | €2.04 | €2.78 |
| December 2008 | €1.99 | €2.70 |
| November 2008 | €2.03 | €2.76 |
| October 2008 | €1.92 | €2.60 |
| September 2008 | €3.46 | €4.70 |
| August 2008 | €5.73 | €7.78 |
| July 2008 | €6.06 | €8.23 |
| June 2008 | €7.45 | €10.12 |
| May 2008 | €8.09 | €10.98 |
| April 2008 | €7.40 | €10.05 |
| March 2008 | €6.20 | €8.42 |
| February 2008 | €6.60 | €9.21 |
| January 2008 | €5.76 | €8.04 |
| December 2007 | €6.74 | €9.40 |
| November 2007 | €7.76 | €10.82 |
| October 2007 | €9.44 | €13.18 |
| September 2007 | €8.87 | €12.38 |
| August 2007 | €7.54 | €10.52 |
| July 2007 | €7.86 | €10.96 |
| June 2007 | €7.32 | €10.22 |
| May 2007 | €6.61 | €9.22 |
| April 2007 | €5.72 | €7.97 |
| March 2007 | €4.93 | €6.97 |
| February 2007 | €4.46 | €6.31 |
| January 2007 | €4.18 | €5.92 |
| December 2006 | €4.02 | €5.68 |
| November 2006 | €3.25 | €4.60 |
| October 2006 | €2.64 | €3.72 |
MOCORP.HE
Price: €10.58
52 week price:
Dividend Yield: 2.99%
5-year range yield:
Forward Dividend Yield: 2.84%
Payout Ratio: 40.54%
Payout Ratio Range:
Dividend Per Share: 0.30 EUR
Earnings Per Share: 0.74 EUR
P/E Ratio: 25.80
Exchange: HEL
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 8.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4